Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.014	8.106	7.943	7.986	1,437,988	+0.11(+1.37%)
Dec 28, 2018	7.832	7.965	7.804	7.878	872,392	+0.09(+1.15%)
Dec 27, 2018	7.851	7.854	7.572	7.789	881,188	-0.03(-0.43%)
Dec 26, 2018	7.625	7.829	7.595	7.823	633,772	+0.24(+3.13%)
Dec 24, 2018	7.773	7.773	7.558	7.585	646,997	-0.18(-2.26%)
Dec 21, 2018	7.866	7.925	7.752	7.761	738,452	-0.14(-1.72%)
Dec 20, 2018	7.863	8.005	7.863	7.897	1,098,319	-0.07(-0.93%)
Dec 19, 2018	8.045	8.088	7.946	7.971	792,145	-0.07(-0.84%)
Dec 18, 2018	8.113	8.134	8.005	8.039	1,234,040	-0.09(-1.14%)
Dec 17, 2018	8.356	8.402	8.100	8.131	777,120	-0.27(-3.16%)
Dec 14, 2018	8.319	8.433	8.267	8.396	505,598	+0.06(+0.74%)
Dec 13, 2018	8.325	8.377	8.285	8.335	510,424	+0.01(+0.11%)
Dec 12, 2018	8.365	8.455	8.319	8.325	911,929	-0.02(-0.22%)
Dec 11, 2018	8.412	8.461	8.335	8.344	435,790	-0.03(-0.40%)
Dec 10, 2018	8.495	8.550	8.359	8.378	701,322	-0.14(-1.63%)
Dec 07, 2018	8.640	8.689	8.504	8.517	546,137	-0.09(-1.07%)
Dec 06, 2018	8.606	8.628	8.430	8.609	1,185,348	-0.21(-2.34%)
Dec 04, 2018	8.850	8.951	8.751	8.816	840,286	-0.01(-0.14%)
Dec 03, 2018	8.927	8.927	8.785	8.828	479,086	+0.00(+0.03%)
Nov 30, 2018	8.788	8.831	8.720	8.825	336,633	+0.02(+0.25%)
Nov 29, 2018	8.843	8.846	8.735	8.803	443,551	+0.24(+2.85%)
Nov 28, 2018	8.479	8.559	8.396	8.559	741,909	+0.11(+1.26%)
Nov 27, 2018	8.429	8.473	8.411	8.453	461,022	+0.00(+0.04%)
Nov 26, 2018	8.556	8.574	8.373	8.450	673,329	+0.03(+0.35%)
Nov 23, 2018	8.343	8.435	8.307	8.420	334,947	+0.10(+1.25%)
Nov 21, 2018		8.316	8.316	8.316	0	+0.18(+2.22%)
Nov 20, 2018	8.239	8.266	8.115	8.136	774,766	-0.12(-1.51%)
Nov 19, 2018	8.204	8.307	8.204	8.260	409,413	+0.06(+0.69%)
Nov 16, 2018	8.168	8.239	8.168	8.204	362,972	+0.04(+0.44%)
Nov 15, 2018	8.225	8.248	8.153	8.168	630,343	-0.08(-0.97%)
Nov 14, 2018	8.381	8.390	8.239	8.248	804,118	-0.11(-1.31%)
Nov 13, 2018	8.512	8.512	8.322	8.358	477,209	-0.12(-1.43%)
Nov 12, 2018	8.456	8.527	8.432	8.479	329,380	+0.05(+0.56%)
Nov 09, 2018	8.381	8.456	8.343	8.432	355,882	+0.01(+0.14%)
Nov 08, 2018	8.479	8.524	8.367	8.420	403,804	-0.06(-0.70%)
Nov 07, 2018	8.500	8.547	8.417	8.479	452,605	+0.08(+0.95%)
Nov 06, 2018	8.281	8.426	8.281	8.399	522,312	+0.09(+1.11%)
Nov 05, 2018	8.219	8.316	8.219	8.307	606,140	+0.15(+1.81%)
Nov 02, 2018	8.130	8.189	8.020	8.159	564,886	+0.04(+0.47%)
Nov 01, 2018	8.097	8.281	8.041	8.121	705,011	+0.05(+0.62%)
Oct 31, 2018	8.340	8.340	7.724	8.071	1,868,955	-0.21(-2.57%)
Oct 30, 2018	8.293	8.370	8.227	8.284	533,303	-0.05(-0.64%)
Oct 29, 2018	8.450	8.544	8.302	8.337	540,826	-0.12(-1.37%)
Oct 26, 2018	8.476	8.515	8.396	8.453	580,418	-0.06(-0.70%)
Oct 25, 2018	8.574	8.627	8.500	8.512	580,125	-0.06(-0.73%)
Oct 24, 2018	8.601	8.704	8.553	8.574	516,940	-0.01(-0.10%)
Oct 23, 2018	8.562	8.633	8.544	8.583	443,677	-0.07(-0.79%)
Oct 22, 2018	8.604	8.692	8.547	8.651	544,665	+0.05(+0.59%)
Oct 19, 2018	8.615	8.669	8.589	8.601	344,064	+0.00(+0.00%)
Oct 18, 2018	8.660	8.704	8.580	8.601	546,927	-0.09(-0.99%)
Oct 17, 2018	8.716	8.746	8.657	8.687	379,926	-0.05(-0.58%)
Oct 16, 2018	8.698	8.808	8.698	8.737	299,525	+0.06(+0.65%)
Oct 15, 2018	8.681	8.786	8.630	8.681	269,967	+0.01(+0.10%)
Oct 12, 2018	8.675	8.675	8.574	8.672	541,926	+0.08(+0.93%)
Oct 11, 2018	8.624	8.672	8.550	8.592	943,080	-0.09(-1.06%)
Oct 10, 2018	8.799	8.823	8.669	8.684	653,475	-0.14(-1.54%)
Oct 09, 2018	8.873	8.891	8.767	8.820	372,724	-0.07(-0.83%)
Oct 08, 2018	8.885	8.927	8.870	8.894	183,860	+0.04(+0.40%)
Oct 05, 2018	8.879	8.888	8.805	8.858	468,656	+0.01(+0.10%)
Oct 04, 2018	9.009	9.009	8.811	8.849	722,812	-0.16(-1.81%)
Oct 03, 2018	9.113	9.113	8.977	9.012	377,829	-0.08(-0.85%)
Oct 02, 2018	9.072	9.104	9.000	9.089	262,461	+0.01(+0.16%)
Oct 01, 2018	8.983	9.137	8.983	9.075	621,878	+0.12(+1.32%)
Sep 28, 2018	8.959	8.975	8.897	8.956	703,660	+0.01(+0.17%)
Sep 27, 2018	8.921	8.986	8.903	8.941	406,941	+0.02(+0.27%)
Sep 26, 2018	9.003	9.042	8.915	8.918	545,721	-0.05(-0.59%)
Sep 25, 2018	8.953	8.980	8.921	8.971	288,757	+0.01(+0.17%)
Sep 24, 2018	9.196	9.234	8.944	8.956	628,324	-0.24(-2.61%)
Sep 21, 2018	9.371	9.371	9.181	9.196	1,004,505	-0.12(-1.24%)
Sep 20, 2018	9.332	9.347	9.240	9.311	325,696	-0.01(-0.13%)
Sep 19, 2018	9.329	9.344	9.255	9.323	401,282	-0.00(-0.03%)
Sep 18, 2018	9.308	9.374	9.276	9.326	467,333	+0.07(+0.74%)
Sep 17, 2018	9.223	9.270	9.163	9.258	675,929	+0.08(+0.87%)
Sep 14, 2018	9.240	9.240	9.128	9.178	226,900	-0.02(-0.19%)
Sep 13, 2018	9.169	9.211	9.122	9.196	259,793	+0.05(+0.52%)
Sep 12, 2018	9.060	9.169	9.060	9.149	299,899	+0.08(+0.88%)
Sep 11, 2018	9.077	9.077	9.001	9.069	254,789	-0.01(-0.07%)
Sep 10, 2018	9.128	9.154	9.024	9.075	288,372	-0.04(-0.42%)
Sep 07, 2018	9.122	9.122	9.018	9.113	301,858	-0.03(-0.29%)
Sep 06, 2018	9.116	9.154	9.021	9.140	292,616	+0.04(+0.49%)
Sep 05, 2018	9.033	9.113	8.968	9.095	462,791	+0.08(+0.89%)
Sep 04, 2018	9.039	9.072	8.941	9.015	504,515	-0.10(-1.07%)
Aug 31, 2018		9.113	9.113	9.113	0	-0.09(-0.93%)
Aug 30, 2018	9.300	9.329	9.181	9.199	689,773	+0.07(+0.71%)
Aug 29, 2018	9.151	9.168	9.094	9.134	589,558	+0.01(+0.13%)
Aug 28, 2018	9.120	9.142	9.077	9.122	370,342	+0.03(+0.38%)
Aug 27, 2018	9.157	9.157	9.051	9.088	554,588	-0.02(-0.25%)
Aug 24, 2018	9.091	9.160	9.065	9.111	389,219	+0.05(+0.50%)
Aug 23, 2018	9.065	9.117	9.028	9.065	379,065	-0.03(-0.35%)
Aug 22, 2018	9.065	9.097	9.017	9.097	438,288	+0.06(+0.66%)
Aug 21, 2018	9.042	9.051	8.965	9.037	441,613	+0.04(+0.48%)
Aug 20, 2018	8.991	9.028	8.945	8.994	394,017	+0.02(+0.25%)
Aug 17, 2018	8.877	8.971	8.842	8.971	331,466	+0.16(+1.78%)
Aug 16, 2018	8.791	8.882	8.748	8.814	464,007	+0.05(+0.59%)
Aug 15, 2018	8.931	8.931	8.717	8.762	847,671	-0.13(-1.51%)
Aug 14, 2018	8.888	8.945	8.834	8.897	517,245	+0.03(+0.32%)
Aug 13, 2018	8.937	8.942	8.808	8.868	669,313	-0.01(-0.10%)
Aug 10, 2018	8.857	8.897	8.840	8.877	438,921	-0.01(-0.13%)
Aug 09, 2018	8.871	8.962	8.837	8.888	637,301	+0.04(+0.45%)
Aug 08, 2018	8.785	8.891	8.742	8.848	1,010,146	+0.11(+1.31%)
Aug 07, 2018	8.700	8.774	8.620	8.734	1,324,566	+0.05(+0.53%)
Aug 06, 2018	8.800	8.800	8.645	8.688	305,768	+0.03(+0.30%)
Aug 03, 2018	8.708	8.708	8.642	8.662	335,666	-0.03(-0.33%)
Aug 02, 2018	8.714	8.745	8.668	8.691	291,623	-0.04(-0.43%)
Aug 01, 2018	8.711	8.745	8.620	8.728	366,709	+0.05(+0.63%)
Jul 31, 2018	8.614	8.725	8.585	8.674	318,109	+0.05(+0.53%)
Jul 30, 2018	8.708	8.708	8.580	8.628	300,346	-0.01(-0.13%)
Jul 27, 2018	8.785	8.785	8.571	8.640	362,967	-0.09(-0.98%)
Jul 26, 2018	8.691	8.745	8.628	8.725	396,965	+0.04(+0.43%)
Jul 25, 2018	8.702	8.704	8.622	8.688	312,442	+0.05(+0.53%)
Jul 24, 2018	8.691	8.706	8.628	8.642	358,218	-0.07(-0.85%)
Jul 23, 2018	8.785	8.785	8.693	8.717	212,646	-0.03(-0.33%)
Jul 20, 2018	8.691	8.762	8.691	8.745	310,542	+0.10(+1.16%)
Jul 19, 2018	8.677	8.677	8.631	8.645	321,161	-0.04(-0.43%)
Jul 18, 2018	8.660	8.691	8.628	8.682	345,358	+0.01(+0.10%)
Jul 17, 2018	8.694	8.734	8.670	8.674	267,434	-0.07(-0.85%)
Jul 16, 2018	8.765	8.770	8.705	8.748	332,887	+0.02(+0.23%)
Jul 13, 2018	8.711	8.742	8.671	8.728	267,182	+0.04(+0.43%)
Jul 12, 2018	8.642	8.711	8.628	8.691	378,410	+0.07(+0.80%)
Jul 11, 2018	8.691	8.691	8.574	8.622	334,235	-0.07(-0.82%)
Jul 10, 2018	8.768	8.768	8.687	8.694	353,153	-0.05(-0.52%)
Jul 09, 2018	8.797	8.836	8.722	8.740	358,515	-0.02(-0.20%)
Jul 06, 2018	8.742	8.782	8.720	8.757	335,411	+0.02(+0.23%)
Jul 05, 2018	8.768	8.771	8.671	8.737	264,900	+0.07(+0.76%)
Jul 03, 2018		8.671	8.671	8.671	0	-0.01(-0.13%)
Jul 02, 2018	8.631	8.697	8.585	8.682	302,915	+0.10(+1.13%)
Jun 29, 2018	8.557	8.665	8.540	8.585	477,801	+0.07(+0.77%)
Jun 28, 2018	8.545	8.609	8.491	8.520	528,662	-0.01(-0.10%)
Jun 27, 2018	8.545	8.602	8.517	8.528	359,723	-0.04(-0.43%)
Jun 26, 2018	8.571	8.582	8.494	8.565	615,750	-0.01(-0.07%)
Jun 25, 2018	8.542	8.605	8.517	8.571	642,068	+0.04(+0.47%)
Jun 22, 2018	8.531	8.595	8.511	8.531	579,236	+0.00(+0.00%)
Jun 21, 2018	8.522	8.534	8.448	8.531	644,336	+0.01(+0.17%)
Jun 20, 2018	8.568	8.577	8.502	8.517	490,706	-0.08(-0.90%)
Jun 19, 2018		8.642	8.571	8.594	452,351	-0.05(-0.56%)
Jun 18, 2018	8.665	8.665	8.580	8.642	348,634	+0.01(+0.17%)
Jun 15, 2018		8.714	8.625	8.628	459,250	-0.09(-0.98%)
Jun 14, 2018	8.760	8.760	8.677	8.714	288,095	+0.02(+0.23%)
Jun 13, 2018	8.777	8.785	8.645	8.694	354,455	+0.02(+0.23%)
Jun 12, 2018	8.814	8.822	8.660	8.674	426,324	-0.10(-1.17%)
Jun 11, 2018	8.814	8.837	8.768	8.777	500,083	-0.05(-0.52%)
Jun 08, 2018	8.782	8.845	8.745	8.822	640,192	+0.09(+0.98%)
Jun 07, 2018	8.825	8.825	8.694	8.737	286,240	-0.05(-0.59%)
Jun 06, 2018			8.750	8.788	260,412	-0.08(-0.87%)
Jun 05, 2018	8.934	8.934	8.829	8.865	309,922	-0.04(-0.42%)
Jun 04, 2018	8.857	8.922	8.857	8.902	273,332	+0.07(+0.84%)
Jun 01, 2018	8.874	8.874	8.768	8.828	284,665	-0.01(-0.06%)
May 31, 2018	8.885	8.908	8.822	8.834	290,843	-0.11(-1.25%)
May 30, 2018	8.971	8.985	8.917	8.945	354,844	+0.17(+1.94%)
May 29, 2018	8.682	8.783	8.662	8.775	453,665	+0.06(+0.73%)
May 25, 2018		8.712	8.712	8.712	0	-0.02(-0.25%)
May 24, 2018	8.682	8.754	8.671	8.734	207,093	+0.00(+0.00%)
May 23, 2018	8.627	8.756	8.591	8.734	199,517	+0.10(+1.15%)
May 22, 2018	8.737	8.778	8.577	8.635	294,469	-0.12(-1.38%)
May 21, 2018	8.682	8.775	8.654	8.756	194,814	+0.09(+1.02%)
May 18, 2018	8.624	8.679	8.577	8.668	392,387	+0.04(+0.45%)
May 17, 2018	8.627	8.629	8.581	8.629	383,425	+0.02(+0.19%)
May 16, 2018	8.555	8.618	8.555	8.613	333,920	+0.05(+0.55%)
May 15, 2018	8.549	8.599	8.481	8.566	375,464	-0.02(-0.29%)
May 14, 2018	8.662	8.662	8.563	8.591	459,510	-0.03(-0.32%)
May 11, 2018	8.651	8.679	8.596	8.618	277,953	+0.00(+0.03%)
May 10, 2018	8.536	8.638	8.535	8.616	224,084	+0.12(+1.43%)
May 09, 2018	8.453	8.514	8.373	8.494	306,711	+0.09(+1.08%)
May 08, 2018	8.483	8.483	8.326	8.403	337,527	-0.08(-0.94%)
May 07, 2018	8.541	8.541	8.453	8.483	326,511	+0.01(+0.10%)
May 04, 2018	8.483	8.519	8.461	8.475	258,299	+0.01(+0.13%)
May 03, 2018	8.470	8.538	8.436	8.464	235,466	+0.02(+0.26%)
May 02, 2018	8.381	8.478	8.359	8.442	326,870	+0.07(+0.86%)
May 01, 2018	8.417	8.417	8.310	8.370	189,408	+0.01(+0.13%)
Apr 30, 2018	8.323	8.398	8.271	8.359	904,907	+0.04(+0.53%)
Apr 27, 2018	8.252	8.318	8.246	8.315	183,614	+0.07(+0.80%)
Apr 26, 2018	8.290	8.293	8.216	8.249	614,846	+0.01(+0.17%)
Apr 25, 2018	8.326	8.326	8.197	8.235	345,930	-0.11(-1.35%)
Apr 24, 2018	8.420	8.420	8.304	8.348	271,793	-0.04(-0.49%)
Apr 23, 2018	8.472	8.472	8.362	8.390	263,030	-0.05(-0.59%)
Apr 20, 2018	8.447	8.541	8.421	8.439	248,579	-0.06(-0.68%)
Apr 19, 2018	8.563	8.574	8.461	8.497	222,001	-0.06(-0.74%)
Apr 18, 2018	8.651	8.657	8.544	8.560	287,597	-0.07(-0.86%)
Apr 17, 2018	8.610	8.673	8.563	8.635	318,656	+0.08(+0.90%)
Apr 16, 2018	8.508	8.607	8.500	8.558	261,869	+0.05(+0.58%)
Apr 13, 2018	8.497	8.544	8.475	8.508	249,841	+0.03(+0.39%)
Apr 12, 2018	8.547	8.552	8.434	8.475	438,183	-0.06(-0.74%)
Apr 11, 2018	8.508	8.555	8.456	8.538	213,994	+0.01(+0.13%)
Apr 10, 2018	8.379	8.536	8.379	8.527	423,362	+0.15(+1.81%)
Apr 09, 2018	8.365	8.453	8.334	8.376	305,884	+0.03(+0.40%)
Apr 06, 2018	8.489	8.489	8.329	8.343	402,894	-0.13(-1.53%)
Apr 05, 2018	8.442	8.508	8.391	8.472	847,834	+0.05(+0.59%)
Apr 04, 2018	8.514	8.514	8.351	8.423	987,985	-0.07(-0.88%)
Apr 03, 2018	8.577	8.585	8.481	8.497	448,691	-0.01(-0.16%)
Apr 02, 2018	8.571	8.643	8.478	8.511	339,442	-0.07(-0.80%)
Mar 29, 2018		8.580	8.580	8.580	0	-0.02(-0.22%)
Mar 28, 2018	8.475	8.657	8.445	8.599	489,437	+0.13(+1.50%)
Mar 27, 2018	8.453	8.541	8.395	8.472	298,725	+0.07(+0.79%)
Mar 26, 2018	8.412	8.417	8.334	8.406	223,873	+0.04(+0.46%)
Mar 23, 2018	8.384	8.500	8.337	8.368	351,282	-0.01(-0.16%)
Mar 22, 2018	8.365	8.425	8.304	8.381	240,839	+0.01(+0.10%)
Mar 21, 2018	8.321	8.483	8.310	8.373	418,543	+0.12(+1.47%)
Mar 20, 2018	8.348	8.390	8.238	8.252	468,770	-0.07(-0.86%)
Mar 19, 2018	8.288	8.332	8.213	8.323	392,437	+0.06(+0.73%)
Mar 16, 2018	8.409	8.409	8.246	8.263	416,040	-0.13(-1.58%)
Mar 15, 2018	8.464	8.464	8.343	8.395	263,970	-0.05(-0.56%)
Mar 14, 2018	8.403	8.453	8.357	8.442	292,710	+0.05(+0.56%)
Mar 13, 2018	8.447	8.447	8.368	8.395	369,093	-0.04(-0.49%)
Mar 12, 2018	8.428	8.492	8.384	8.436	626,961	+0.05(+0.56%)
Mar 09, 2018	8.337	8.417	8.329	8.390	298,660	+0.06(+0.76%)
Mar 08, 2018	8.379	8.398	8.288	8.326	273,451	-0.02(-0.26%)
Mar 07, 2018		8.370	8.293	8.348	242,603	-0.02(-0.20%)
Mar 06, 2018	8.365	8.431	8.343	8.365	371,756	+0.01(+0.10%)
Mar 05, 2018	8.304	8.387	8.260	8.357	502,415	+0.03(+0.36%)
Mar 02, 2018	8.392	8.406	8.310	8.326	335,963	-0.12(-1.37%)
Mar 01, 2018	8.566	8.566	8.263	8.442	723,532	-0.06(-0.75%)
Feb 28, 2018	8.649	8.649	8.489	8.505	405,314	-0.15(-1.72%)
Feb 27, 2018	8.792	8.820	8.632	8.654	425,350	+0.13(+1.51%)
Feb 26, 2018	8.581	8.653	8.491	8.525	770,622	-0.00(-0.03%)
Feb 23, 2018	8.515	8.586	8.480	8.528	280,361	+0.08(+0.98%)
Feb 22, 2018			8.427	8.445	361,113	-0.07(-0.84%)
Feb 21, 2018	8.632	8.632	8.503	8.517	295,012	-0.11(-1.33%)
Feb 20, 2018	8.645	8.648	8.552	8.632	705,475	-0.01(-0.15%)
Feb 16, 2018		8.645	8.645	8.645	0	+0.00(+0.00%)
Feb 15, 2018	8.592	8.666	8.557	8.645	397,068	+0.11(+1.25%)
Feb 14, 2018	8.578	8.645	8.509	8.539	299,583	-0.05(-0.56%)
Feb 13, 2018	8.565	8.592	8.483	8.586	347,756	+0.05(+0.56%)
Feb 12, 2018	8.621	8.656	8.461	8.539	487,305	-0.01(-0.06%)
Feb 09, 2018	8.517	8.557	8.339	8.544	599,663	+0.03(+0.31%)
Feb 08, 2018	8.618	8.634	8.508	8.517	370,752	-0.02(-0.19%)
Feb 07, 2018	8.701	8.767	8.507	8.533	781,471	+0.03(+0.31%)
Feb 06, 2018	8.507	8.660	8.438	8.507	928,103	+0.06(+0.76%)
Feb 05, 2018	8.493	8.539	8.358	8.443	470,685	-0.11(-1.28%)
Feb 02, 2018	8.754	8.794	8.496	8.552	487,437	-0.29(-3.31%)
Feb 01, 2018	8.847	8.855	8.730	8.844	274,038	-0.05(-0.57%)
Jan 31, 2018	8.767	8.900	8.767	8.895	390,899	+0.15(+1.67%)
Jan 30, 2018	8.852	8.852	8.685	8.749	291,609	-0.14(-1.56%)
Jan 29, 2018	8.948	9.023	8.850	8.887	364,594	-0.07(-0.83%)
Jan 26, 2018	8.906	8.980	8.898	8.962	417,869	+0.05(+0.54%)
Jan 25, 2018	8.919	8.975	8.876	8.914	130,368	-0.02(-0.18%)
Jan 24, 2018	8.951	8.967	8.836	8.930	510,542	+0.05(+0.57%)
Jan 23, 2018	8.813	8.884	8.778	8.879	437,230	+0.06(+0.69%)
Jan 22, 2018	8.882	8.895	8.810	8.818	241,963	-0.02(-0.18%)
Jan 19, 2018	8.895	8.908	8.823	8.834	278,485	-0.06(-0.66%)
Jan 18, 2018	8.938	8.938	8.866	8.892	213,977	-0.04(-0.48%)
Jan 17, 2018	8.842	8.985	8.791	8.935	634,730	+0.11(+1.21%)
Jan 16, 2018	8.898	8.939	8.810	8.829	528,275	-0.02(-0.27%)
Jan 12, 2018		8.852	8.852	8.852	0	+0.01(+0.15%)
Jan 11, 2018	8.898	8.931	8.826	8.839	217,556	-0.06(-0.72%)
Jan 10, 2018	9.150	9.150	8.871	8.903	609,456	-0.23(-2.51%)
Jan 09, 2018	9.110	9.185	9.068	9.132	185,707	+0.02(+0.20%)
Jan 08, 2018	9.177	9.195	9.031	9.113	210,436	-0.05(-0.58%)
Jan 05, 2018	9.166	9.236	9.136	9.166	316,301	+0.05(+0.53%)
Jan 04, 2018	9.310	9.310	9.097	9.118	317,436	-0.12(-1.30%)
Jan 03, 2018	9.331	9.331	9.196	9.238	283,008	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services