Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.560 9.850 9.500 9.850 62,400 +0.29(+3.03%)
Dec 30, 2004 9.560 9.600 9.500 9.560 21,500 +0.01(+0.10%)
Dec 29, 2004 9.560 9.640 9.460 9.550 25,700 -0.01(-0.10%)
Dec 28, 2004 9.350 9.600 9.280 9.560 21,000 +0.15(+1.59%)
Dec 27, 2004 9.610 9.610 9.410 9.410 19,700 -0.20(-2.08%)
Dec 23, 2004 9.550 9.660 9.550 9.610 19,300 +0.05(+0.52%)
Dec 22, 2004 9.580 9.690 9.520 9.560 30,100 -0.04(-0.42%)
Dec 21, 2004 9.350 9.600 9.350 9.600 62,200 +0.22(+2.35%)
Dec 20, 2004 9.490 9.600 9.330 9.380 74,500 -0.22(-2.29%)
Dec 17, 2004 9.800 9.800 9.550 9.600 36,800 +0.00(+0.00%)
Dec 16, 2004 9.850 9.930 9.500 9.600 27,300 -0.04(-0.41%)
Dec 15, 2004 9.790 9.870 9.460 9.640 58,100 -0.15(-1.53%)
Dec 14, 2004 9.150 10.47 9.110 9.790 200,700 +0.69(+7.58%)
Dec 13, 2004 9.170 9.180 9.000 9.100 37,200 -0.07(-0.76%)
Dec 10, 2004 9.050 9.200 9.050 9.170 15,400 +0.03(+0.33%)
Dec 09, 2004 9.050 9.150 8.850 9.140 34,800 +0.12(+1.33%)
Dec 08, 2004 8.750 9.020 8.750 9.020 13,000 +0.27(+3.09%)
Dec 07, 2004 9.030 9.030 8.750 8.750 30,900 -0.28(-3.10%)
Dec 06, 2004 9.030 9.100 8.910 9.030 22,800 +0.03(+0.33%)
Dec 03, 2004 9.000 9.200 8.950 9.000 24,600 +0.00(+0.00%)
Dec 02, 2004 9.250 9.250 8.950 9.000 43,900 -0.39(-4.15%)
Dec 01, 2004 9.280 9.550 9.271 9.390 36,400 +0.11(+1.19%)
Nov 30, 2004 9.200 9.340 9.200 9.280 26,000 +0.18(+1.98%)
Nov 29, 2004 9.110 9.250 8.850 9.100 66,300 +0.04(+0.44%)
Nov 26, 2004 9.200 9.300 9.010 9.060 5,000 -0.17(-1.84%)
Nov 24, 2004 9.100 9.280 9.100 9.230 13,400 +0.11(+1.21%)
Nov 23, 2004 9.450 9.490 9.050 9.120 38,600 -0.23(-2.46%)
Nov 22, 2004 9.600 9.650 9.260 9.350 29,300 -0.08(-0.83%)
Nov 19, 2004 9.450 9.600 9.260 9.428 37,000 -0.17(-1.79%)
Nov 18, 2004 9.850 9.850 9.600 9.600 41,500 +0.00(+0.00%)
Nov 17, 2004 9.650 9.740 9.470 9.600 84,200 +0.19(+2.02%)
Nov 16, 2004 9.350 9.600 9.350 9.410 70,900 +0.31(+3.41%)
Nov 15, 2004 9.100 9.250 9.000 9.100 116,500 +0.11(+1.22%)
Nov 12, 2004 9.000 9.210 8.900 8.990 72,400 +0.16(+1.81%)
Nov 11, 2004 8.750 9.050 8.750 8.830 71,200 +0.14(+1.61%)
Nov 10, 2004 9.080 9.150 8.600 8.690 166,100 +0.09(+1.05%)
Nov 09, 2004 11.25 11.25 8.250 8.600 478,400 -2.50(-22.52%)
Nov 08, 2004 11.25 11.26 11.05 11.10 30,700 -0.15(-1.33%)
Nov 05, 2004 11.21 11.35 11.08 11.25 45,900 +0.00(+0.00%)
Nov 04, 2004 11.55 11.55 11.21 11.25 19,200 -0.24(-2.09%)
Nov 03, 2004 11.85 11.85 11.48 11.49 18,000 -0.18(-1.54%)
Nov 02, 2004 11.48 11.75 11.40 11.67 20,000 +0.23(+2.01%)
Nov 01, 2004 11.40 11.49 11.30 11.44 19,800 +0.11(+0.97%)
Oct 29, 2004 11.70 11.70 11.21 11.33 31,100 -0.37(-3.16%)
Oct 28, 2004 11.82 11.83 11.50 11.70 39,700 -0.05(-0.43%)
Oct 27, 2004 10.90 11.75 10.80 11.75 65,800 +0.67(+6.05%)
Oct 26, 2004 12.09 12.20 10.65 11.08 147,900 -1.08(-8.88%)
Oct 25, 2004 12.70 12.80 12.16 12.16 61,300 -0.31(-2.49%)
Oct 22, 2004 12.70 12.72 12.45 12.47 63,600 +0.04(+0.32%)
Oct 21, 2004 12.13 12.50 11.95 12.43 134,000 +0.65(+5.52%)
Oct 20, 2004 11.30 11.87 11.29 11.78 65,100 +0.60(+5.37%)
Oct 19, 2004 11.00 11.30 11.00 11.18 50,600 +0.68(+6.48%)
Oct 18, 2004 10.22 10.50 10.16 10.50 18,800 +0.28(+2.74%)
Oct 15, 2004 10.03 10.27 10.03 10.22 8,800 +0.23(+2.30%)
Oct 14, 2004 10.05 10.06 9.930 9.990 9,100 -0.07(-0.70%)
Oct 13, 2004 10.03 10.10 10.00 10.06 3,000 +0.03(+0.30%)
Oct 12, 2004 10.00 10.03 9.850 10.03 16,200 +0.00(+0.00%)
Oct 11, 2004 10.20 10.25 10.02 10.03 13,900 -0.29(-2.81%)
Oct 08, 2004 10.40 10.44 10.30 10.32 4,500 -0.11(-1.05%)
Oct 07, 2004 10.60 10.60 10.29 10.43 10,600 +0.00(+0.00%)
Oct 06, 2004 10.22 10.43 10.22 10.43 9,400 +0.09(+0.87%)
Oct 05, 2004 10.49 10.49 10.28 10.34 12,500 -0.13(-1.24%)
Oct 04, 2004 10.25 10.50 10.25 10.47 16,900 +0.32(+3.15%)
Oct 01, 2004 9.750 10.25 9.750 10.15 16,300 +0.45(+4.64%)
Sep 30, 2004 10.10 10.20 9.500 9.700 41,500 -0.24(-2.41%)
Sep 29, 2004 9.820 10.10 9.800 9.940 16,500 +0.07(+0.71%)
Sep 28, 2004 10.16 10.17 9.830 9.870 39,200 -0.31(-3.05%)
Sep 27, 2004 10.20 10.25 10.10 10.18 22,400 -0.02(-0.20%)
Sep 24, 2004 10.40 10.50 10.20 10.20 42,100 -0.28(-2.67%)
Sep 23, 2004 10.49 10.53 10.40 10.48 7,700 -0.04(-0.38%)
Sep 22, 2004 10.80 10.80 10.50 10.52 36,000 -0.39(-3.57%)
Sep 21, 2004 11.00 11.05 10.75 10.91 21,200 -0.02(-0.18%)
Sep 20, 2004 10.95 11.12 10.85 10.93 8,200 -0.05(-0.46%)
Sep 17, 2004 11.11 11.11 10.90 10.98 18,700 -0.13(-1.17%)
Sep 16, 2004 11.05 11.14 10.97 11.11 19,500 +0.06(+0.54%)
Sep 15, 2004 10.96 11.12 10.95 11.05 8,300 +0.14(+1.28%)
Sep 14, 2004 10.65 11.05 10.65 10.91 22,800 -0.13(-1.18%)
Sep 13, 2004 11.00 11.30 11.00 11.04 49,200 +0.25(+2.32%)
Sep 10, 2004 10.70 10.79 10.60 10.79 10,600 +0.25(+2.37%)
Sep 09, 2004 10.45 10.54 10.08 10.54 21,100 +0.09(+0.86%)
Sep 08, 2004 11.08 11.10 10.20 10.45 37,300 -0.54(-4.91%)
Sep 07, 2004 11.05 11.14 10.80 10.99 18,800 -0.15(-1.35%)
Sep 03, 2004 11.15 11.16 10.85 11.14 21,200 +0.08(+0.72%)
Sep 02, 2004 11.05 11.07 10.75 11.06 25,100 -0.01(-0.09%)
Sep 01, 2004 11.15 11.15 10.95 11.07 10,600 -0.22(-1.95%)
Aug 31, 2004 11.53 11.53 11.20 11.29 11,200 -0.21(-1.83%)
Aug 30, 2004 11.68 11.68 11.35 11.50 10,300 -0.15(-1.29%)
Aug 27, 2004 11.30 11.86 11.25 11.65 13,100 +0.18(+1.57%)
Aug 26, 2004 11.65 11.65 11.47 11.47 8,000 -0.21(-1.80%)
Aug 25, 2004 11.65 11.70 11.60 11.68 5,900 +0.00(+0.00%)
Aug 24, 2004 11.80 11.90 11.60 11.68 10,800 +0.06(+0.52%)
Aug 23, 2004 11.95 11.97 11.62 11.62 7,700 -0.27(-2.27%)
Aug 20, 2004 11.62 12.00 11.45 11.89 22,300 +0.37(+3.21%)
Aug 19, 2004 11.55 11.68 11.46 11.52 16,700 -0.23(-1.96%)
Aug 18, 2004 11.70 12.00 11.55 11.75 40,500 +0.14(+1.21%)
Aug 17, 2004 11.25 11.65 11.25 11.61 23,800 +0.52(+4.69%)
Aug 16, 2004 10.80 11.24 10.80 11.09 23,600 +0.24(+2.21%)
Aug 13, 2004 10.75 11.14 10.26 10.85 120,100 -0.30(-2.69%)
Aug 12, 2004 11.48 11.50 11.14 11.15 20,900 -0.20(-1.76%)
Aug 11, 2004 11.75 11.75 11.15 11.35 47,700 -0.45(-3.81%)
Aug 10, 2004 11.61 11.80 11.51 11.80 12,400 +0.19(+1.64%)
Aug 09, 2004 11.75 11.76 11.55 11.61 23,600 -0.19(-1.61%)
Aug 06, 2004 12.15 12.15 11.53 11.80 52,300 -0.39(-3.20%)
Aug 05, 2004 12.64 12.65 12.18 12.19 14,600 -0.45(-3.56%)
Aug 04, 2004 12.60 12.73 12.35 12.64 17,800 -0.03(-0.24%)
Aug 03, 2004 12.90 12.90 12.60 12.67 7,100 -0.28(-2.16%)
Aug 02, 2004 12.30 13.00 12.30 12.95 18,500 +0.24(+1.89%)
Jul 30, 2004 13.01 13.08 12.67 12.71 14,500 -0.19(-1.47%)
Jul 29, 2004 12.50 12.90 12.50 12.90 21,500 +0.39(+3.12%)
Jul 28, 2004 12.66 12.66 12.35 12.51 11,900 -0.15(-1.18%)
Jul 27, 2004 12.55 12.70 12.46 12.66 14,500 +0.30(+2.43%)
Jul 26, 2004 12.82 12.83 12.31 12.36 20,800 -0.46(-3.59%)
Jul 23, 2004 12.95 12.98 12.80 12.82 16,400 -0.18(-1.38%)
Jul 22, 2004 12.95 13.00 12.80 13.00 22,300 +0.01(+0.08%)
Jul 21, 2004 13.65 13.65 12.99 12.99 18,300 -0.60(-4.42%)
Jul 20, 2004 13.32 13.59 13.24 13.59 15,900 +0.11(+0.82%)
Jul 19, 2004 13.41 13.50 12.90 13.48 30,600 +0.07(+0.52%)
Jul 16, 2004 13.65 13.65 13.41 13.41 32,400 -0.19(-1.40%)
Jul 15, 2004 13.60 13.73 13.53 13.60 15,700 -0.09(-0.66%)
Jul 14, 2004 13.65 13.93 13.63 13.69 16,500 -0.07(-0.51%)
Jul 13, 2004 13.98 13.98 13.75 13.76 14,600 -0.22(-1.57%)
Jul 12, 2004 14.10 14.10 13.90 13.98 21,500 -0.27(-1.89%)
Jul 09, 2004 13.88 14.30 13.80 14.25 15,100 +0.31(+2.22%)
Jul 08, 2004 14.50 14.51 13.93 13.94 34,200 -0.59(-4.06%)
Jul 07, 2004 14.75 14.80 14.52 14.53 52,200 -0.25(-1.69%)
Jul 06, 2004 15.02 15.02 14.66 14.78 33,800 -0.32(-2.12%)
Jul 02, 2004 15.04 15.10 14.94 15.10 29,700 +0.06(+0.40%)
Jul 01, 2004 15.00 15.19 14.98 15.04 30,000 +0.02(+0.13%)
Jun 30, 2004 15.23 15.28 14.99 15.02 35,500 -0.21(-1.38%)
Jun 29, 2004 14.80 15.24 14.80 15.23 47,700 +0.30(+2.01%)
Jun 28, 2004 15.60 15.60 14.70 14.93 51,700 -0.57(-3.68%)
Jun 25, 2004 14.75 15.50 14.67 15.50 74,600 +0.95(+6.53%)
Jun 24, 2004 14.25 15.40 14.25 14.55 133,600 +1.11(+8.26%)
Jun 23, 2004 13.19 13.70 13.19 13.44 47,500 +0.26(+1.97%)
Jun 22, 2004 13.97 13.97 13.05 13.18 58,500 -0.79(-5.65%)
Jun 21, 2004 14.22 14.26 13.62 13.97 37,400 -0.25(-1.76%)
Jun 18, 2004 14.23 14.28 14.20 14.22 19,900 +0.00(+0.00%)
Jun 17, 2004 14.25 14.29 13.90 14.22 19,300 +0.01(+0.07%)
Jun 16, 2004 14.25 14.25 13.60 14.21 51,100 +0.04(+0.28%)
Jun 15, 2004 13.50 14.35 13.25 14.17 115,800 +0.62(+4.58%)
Jun 14, 2004 15.34 15.34 13.53 13.55 186,900 -1.79(-11.67%)
Jun 10, 2004 16.30 16.30 15.00 15.34 157,300 -1.14(-6.92%)
Jun 09, 2004 16.48 16.69 16.45 16.48 13,000 -0.04(-0.24%)
Jun 08, 2004 16.75 16.75 16.26 16.52 19,200 -0.18(-1.08%)
Jun 07, 2004 16.70 16.70 16.56 16.70 9,600 -0.02(-0.12%)
Jun 04, 2004 16.30 16.81 16.27 16.72 14,100 +0.41(+2.51%)
Jun 03, 2004 16.53 16.59 16.31 16.31 7,800 -0.25(-1.51%)
Jun 02, 2004 16.51 16.57 16.34 16.56 20,700 +0.05(+0.30%)
Jun 01, 2004 16.90 16.90 16.38 16.51 17,600 -0.44(-2.60%)
May 28, 2004 16.53 16.95 16.45 16.95 35,400 +0.42(+2.54%)
May 27, 2004 16.25 16.53 16.19 16.53 30,300 +0.23(+1.41%)
May 26, 2004 16.15 16.30 16.02 16.30 14,500 +0.10(+0.62%)
May 25, 2004 16.01 16.45 16.01 16.20 14,800 +0.05(+0.31%)
May 24, 2004 16.10 16.25 16.06 16.15 10,600 +0.17(+1.06%)
May 21, 2004 16.08 16.20 15.87 15.98 38,300 -0.11(-0.68%)
May 20, 2004 16.26 16.36 16.03 16.09 41,400 -0.26(-1.59%)
May 19, 2004 16.40 16.43 16.20 16.35 37,200 -0.03(-0.18%)
May 18, 2004 16.30 16.40 16.00 16.38 22,700 +0.16(+0.99%)
May 17, 2004 16.10 16.40 15.90 16.22 26,900 +0.06(+0.37%)
May 14, 2004 16.25 16.50 16.02 16.16 50,800 -0.09(-0.55%)
May 13, 2004 16.17 16.34 16.15 16.25 94,500 +0.06(+0.37%)
May 12, 2004 16.20 16.30 16.08 16.19 119,500 +0.15(+0.94%)
May 11, 2004 15.70 16.23 15.70 16.04 22,400 +0.34(+2.17%)
May 10, 2004 16.06 16.10 15.50 15.70 152,600 -0.36(-2.24%)
May 07, 2004 16.25 16.52 16.00 16.06 89,600 -0.10(-0.62%)
May 06, 2004 16.48 16.90 16.05 16.16 85,700 -0.21(-1.28%)
May 05, 2004 16.35 16.47 16.35 16.37 9,600 -0.03(-0.18%)
May 04, 2004 16.20 16.55 16.20 16.40 32,400 +0.10(+0.61%)
May 03, 2004 15.98 16.47 15.98 16.30 42,600 +0.29(+1.81%)
Apr 30, 2004 16.26 16.29 15.96 16.01 43,300 -0.27(-1.66%)
Apr 29, 2004 16.42 16.50 16.20 16.28 34,700 -0.14(-0.85%)
Apr 28, 2004 16.84 16.84 16.25 16.42 66,000 -0.42(-2.49%)
Apr 27, 2004 16.94 16.97 16.60 16.84 27,300 -0.04(-0.24%)
Apr 26, 2004 16.65 16.88 16.65 16.88 20,200 +0.23(+1.38%)
Apr 23, 2004 16.89 17.00 16.62 16.65 62,100 -0.30(-1.77%)
Apr 22, 2004 16.80 17.00 16.75 16.95 26,900 +0.07(+0.41%)
Apr 21, 2004 16.75 16.92 16.75 16.88 11,200 +0.12(+0.72%)
Apr 20, 2004 16.99 17.00 16.75 16.76 30,600 -0.23(-1.35%)
Apr 19, 2004 16.98 16.99 16.81 16.99 28,900 +0.01(+0.06%)
Apr 16, 2004 16.86 17.00 16.75 16.98 19,500 +0.12(+0.71%)
Apr 15, 2004 16.76 16.94 16.75 16.86 21,000 +0.06(+0.36%)
Apr 14, 2004 16.95 16.95 16.75 16.80 13,100 -0.18(-1.06%)
Apr 13, 2004 16.85 17.00 16.85 16.98 22,700 +0.08(+0.47%)
Apr 12, 2004 16.90 17.06 16.76 16.90 43,400 +0.00(+0.00%)
Apr 08, 2004 17.00 17.09 16.82 16.90 41,200 -0.10(-0.59%)
Apr 07, 2004 16.75 17.00 16.70 17.00 18,700 +0.19(+1.13%)
Apr 06, 2004 16.80 16.97 16.70 16.81 26,900 -0.16(-0.94%)
Apr 05, 2004 16.70 17.02 16.61 16.97 50,600 +0.06(+0.35%)
Apr 02, 2004 16.71 17.04 16.67 16.91 70,100 +0.20(+1.20%)
Apr 01, 2004 16.70 16.75 16.58 16.71 40,700 +0.01(+0.06%)
Mar 31, 2004 16.74 16.74 16.52 16.70 72,000 -0.05(-0.30%)
Mar 30, 2004 16.37 16.75 16.35 16.75 184,000 +0.56(+3.46%)
Mar 29, 2004 16.12 16.20 16.00 16.19 35,200 +0.04(+0.25%)
Mar 26, 2004 16.30 16.40 16.15 16.15 32,900 -0.16(-0.98%)
Mar 25, 2004 16.14 16.33 16.11 16.31 41,900 +0.14(+0.87%)
Mar 24, 2004 16.00 16.19 16.00 16.17 30,600 +0.00(+0.00%)
Mar 23, 2004 16.05 16.19 15.98 16.17 52,400 +0.12(+0.75%)
Mar 22, 2004 16.10 16.10 15.96 16.05 33,200 -0.05(-0.31%)
Mar 19, 2004 16.18 16.18 15.96 16.10 23,100 +0.00(+0.00%)
Mar 18, 2004 15.90 16.15 15.82 16.10 43,900 +0.20(+1.26%)
Mar 17, 2004 15.85 16.00 15.70 15.90 43,700 +0.06(+0.38%)
Mar 16, 2004 15.70 15.85 15.65 15.84 45,000 +0.06(+0.38%)
Mar 15, 2004 15.52 15.88 15.50 15.78 42,500 +0.23(+1.48%)
Mar 12, 2004 15.15 15.77 15.15 15.55 77,400 +0.45(+2.98%)
Mar 11, 2004 15.90 15.90 15.10 15.10 82,100 -0.82(-5.15%)
Mar 10, 2004 15.99 15.99 15.81 15.92 64,100 -0.02(-0.13%)
Mar 09, 2004 15.98 15.98 15.81 15.94 88,600 +0.03(+0.19%)
Mar 08, 2004 15.75 16.20 15.75 15.91 58,400 +0.01(+0.06%)
Mar 05, 2004 15.91 16.10 15.89 15.90 57,000 -0.01(-0.06%)
Mar 04, 2004 15.90 16.00 15.82 15.91 57,000 -0.01(-0.06%)
Mar 03, 2004 16.49 16.49 15.83 15.92 287,600 -0.63(-3.81%)
Mar 02, 2004 16.83 16.83 16.55 16.55 30,900 -0.28(-1.66%)
Mar 01, 2004 16.45 16.90 16.45 16.83 23,500 +0.38(+2.31%)
Feb 27, 2004 16.70 16.74 16.45 16.45 32,900 -0.19(-1.14%)
Feb 26, 2004 16.45 16.65 16.36 16.64 18,200 +0.13(+0.79%)
Feb 25, 2004 16.42 16.54 16.30 16.51 24,100 +0.09(+0.55%)
Feb 24, 2004 16.38 16.50 16.31 16.42 36,700 +0.04(+0.24%)
Feb 23, 2004 16.44 16.60 16.37 16.38 42,500 -0.09(-0.55%)
Feb 20, 2004 16.65 16.65 16.45 16.47 43,300 -0.23(-1.38%)
Feb 19, 2004 16.60 16.70 16.28 16.70 35,300 +0.15(+0.91%)
Feb 18, 2004 16.50 16.65 16.26 16.55 45,600 -0.03(-0.18%)
Feb 17, 2004 17.01 17.05 16.28 16.58 76,800 -0.41(-2.41%)
Feb 13, 2004 17.20 17.39 16.77 16.99 43,300 -0.05(-0.29%)
Feb 12, 2004 17.40 17.47 17.00 17.04 30,300 -0.36(-2.07%)
Feb 11, 2004 17.59 17.68 17.20 17.40 37,800 -0.19(-1.08%)
Feb 10, 2004 16.77 17.60 16.70 17.59 80,500 +0.79(+4.70%)
Feb 09, 2004 17.28 17.35 16.75 16.80 57,000 -0.46(-2.67%)
Feb 06, 2004 16.90 17.28 16.81 17.26 31,200 +0.28(+1.65%)
Feb 05, 2004 16.95 17.47 16.75 16.98 44,400 -0.22(-1.28%)
Feb 04, 2004 17.40 17.48 17.20 17.20 24,900 -0.30(-1.71%)
Feb 03, 2004 17.27 17.60 17.26 17.50 23,000 +0.06(+0.34%)
Feb 02, 2004 18.05 18.08 17.43 17.44 59,200 -0.50(-2.79%)
Jan 30, 2004 17.90 18.00 17.54 17.94 19,600 +0.22(+1.24%)
Jan 29, 2004 17.80 17.99 16.98 17.72 79,700 -0.08(-0.45%)
Jan 28, 2004 18.95 19.00 17.70 17.80 51,600 -1.00(-5.32%)
Jan 27, 2004 18.75 18.98 18.66 18.80 49,100 +0.10(+0.53%)
Jan 26, 2004 18.38 18.75 18.15 18.70 52,900 +0.37(+2.02%)
Jan 23, 2004 18.50 18.55 18.23 18.33 28,600 -0.24(-1.29%)
Jan 22, 2004 19.09 19.20 18.30 18.57 73,900 -0.43(-2.26%)
Jan 21, 2004 18.60 19.48 18.15 19.00 107,600 +0.40(+2.15%)
Jan 20, 2004 16.99 18.64 16.92 18.60 279,500 +1.95(+11.71%)
Jan 16, 2004 16.35 16.74 16.35 16.65 24,900 +0.40(+2.46%)
Jan 15, 2004 16.00 16.73 15.86 16.25 42,400 +0.21(+1.31%)
Jan 14, 2004 16.05 16.10 15.76 16.04 119,400 -0.16(-0.99%)
Jan 13, 2004 16.53 16.54 16.11 16.20 96,900 -0.34(-2.06%)
Jan 12, 2004 16.75 16.75 16.50 16.54 52,200 -0.07(-0.42%)
Jan 09, 2004 16.85 16.85 16.55 16.61 43,100 -0.26(-1.54%)
Jan 08, 2004 16.88 16.91 16.75 16.87 45,200 +0.05(+0.30%)
Jan 07, 2004 16.85 16.85 16.62 16.82 28,100 +0.07(+0.42%)
Jan 06, 2004 16.75 16.99 16.62 16.75 45,100 +0.01(+0.06%)
Jan 05, 2004 16.66 16.74 16.03 16.74 112,600 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.