Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.62 33.10 33.10 33.10 180,900 +0.27(+0.82%)
Dec 30, 2013 32.68 32.96 31.94 32.83 110,972 +0.15(+0.46%)
Dec 27, 2013 33.67 33.67 32.39 32.68 186,544 -0.82(-2.45%)
Dec 26, 2013 33.40 33.63 33.29 33.50 179,904 +0.22(+0.66%)
Dec 24, 2013 33.46 33.54 33.02 33.28 107,696 +0.16(+0.48%)
Dec 23, 2013 33.70 33.95 32.63 33.12 341,511 -0.06(-0.18%)
Dec 20, 2013 31.07 33.60 30.99 33.18 570,677 +2.37(+7.69%)
Dec 19, 2013 29.90 30.93 29.52 30.81 219,769 +0.90(+3.01%)
Dec 18, 2013 29.67 30.30 29.28 29.91 213,654 +0.21(+0.71%)
Dec 17, 2013 29.28 29.93 28.17 29.70 218,633 +0.19(+0.64%)
Dec 16, 2013 29.63 30.41 29.25 29.51 214,539 -0.12(-0.40%)
Dec 13, 2013 30.13 30.13 26.66 29.63 579,197 +1.54(+5.48%)
Dec 12, 2013 28.38 28.91 27.75 28.09 474,915 -1.00(-3.44%)
Dec 11, 2013 30.98 31.25 28.76 29.09 429,935 -1.73(-5.61%)
Dec 10, 2013 31.00 31.98 29.64 30.82 379,113 -0.38(-1.22%)
Dec 09, 2013 31.99 32.15 30.89 31.20 393,389 -1.02(-3.17%)
Dec 06, 2013 31.82 32.37 30.75 32.22 191,481 +0.95(+3.04%)
Dec 05, 2013 32.65 32.65 30.60 31.27 331,926 -1.13(-3.49%)
Dec 04, 2013 32.08 32.88 31.65 32.40 386,647 +0.61(+1.92%)
Dec 03, 2013 32.10 32.39 30.26 31.79 1,595,127 -0.31(-0.97%)
Dec 02, 2013 30.50 32.59 30.25 32.10 877,916 +2.56(+8.67%)
Nov 29, 2013 30.76 31.00 29.44 29.54 246,975 -0.74(-2.44%)
Nov 27, 2013 28.87 30.78 28.66 30.28 345,818 +1.43(+4.96%)
Nov 26, 2013 28.50 28.85 27.95 28.85 355,154 +0.36(+1.26%)
Nov 25, 2013 28.74 28.78 28.36 28.49 213,717 +0.01(+0.04%)
Nov 22, 2013 28.16 28.78 27.64 28.48 213,584 +0.50(+1.79%)
Nov 21, 2013 28.72 29.00 27.76 27.98 228,012 -0.53(-1.86%)
Nov 20, 2013 28.40 28.59 27.88 28.51 140,670 +0.17(+0.60%)
Nov 19, 2013 27.74 28.44 27.30 28.34 176,072 +0.75(+2.72%)
Nov 18, 2013 28.32 28.50 27.21 27.59 276,216 -0.48(-1.71%)
Nov 15, 2013 28.56 28.69 28.04 28.07 139,674 -0.53(-1.85%)
Nov 14, 2013 28.25 28.75 27.80 28.60 257,125 +0.59(+2.11%)
Nov 13, 2013 26.57 28.20 26.53 28.01 264,637 +0.80(+2.94%)
Nov 12, 2013 26.48 27.26 26.22 27.21 167,011 +0.31(+1.15%)
Nov 11, 2013 27.16 27.41 26.05 26.90 370,830 -0.23(-0.85%)
Nov 08, 2013 27.35 28.52 25.95 27.13 1,564,736 +3.34(+14.04%)
Nov 07, 2013 24.40 24.94 23.53 23.79 337,523 -0.61(-2.50%)
Nov 06, 2013 24.24 24.53 23.81 24.40 219,900 +0.48(+2.01%)
Nov 05, 2013 24.75 25.21 23.83 23.92 224,749 -0.85(-3.43%)
Nov 04, 2013 24.51 25.48 24.12 24.77 184,129 +0.47(+1.93%)
Nov 01, 2013 23.55 24.47 23.20 24.30 386,239 +0.69(+2.92%)
Oct 31, 2013 24.50 25.48 23.08 23.61 434,033 -0.38(-1.58%)
Oct 30, 2013 24.48 24.79 23.63 23.99 334,270 -0.49(-2.00%)
Oct 29, 2013 25.00 25.11 24.27 24.48 403,865 -0.34(-1.37%)
Oct 28, 2013 23.79 24.82 23.42 24.82 502,472 +1.10(+4.64%)
Oct 25, 2013 21.95 24.19 21.43 23.72 628,788 +2.22(+10.33%)
Oct 24, 2013 21.96 21.96 21.11 21.50 201,824 -0.46(-2.09%)
Oct 23, 2013 21.00 22.20 20.98 21.96 158,171 -0.01(-0.05%)
Oct 22, 2013 22.01 22.16 21.52 21.97 202,926 +0.04(+0.18%)
Oct 21, 2013 21.64 22.00 21.06 21.93 220,148 +0.68(+3.20%)
Oct 18, 2013 22.00 22.00 21.15 21.25 268,928 -0.43(-1.98%)
Oct 17, 2013 20.80 21.77 20.63 21.68 228,215 +0.83(+3.98%)
Oct 16, 2013 20.88 21.27 20.44 20.85 313,485 +0.33(+1.61%)
Oct 15, 2013 20.53 21.00 20.40 20.52 259,657 +0.03(+0.15%)
Oct 14, 2013 19.60 20.64 19.15 20.49 343,536 +0.65(+3.28%)
Oct 11, 2013 19.26 19.88 18.88 19.84 382,902 +0.87(+4.59%)
Oct 10, 2013 18.43 19.17 18.22 18.97 565,338 +1.01(+5.62%)
Oct 09, 2013 17.00 18.05 17.00 17.96 813,200 +0.96(+5.65%)
Oct 08, 2013 17.85 17.98 17.00 17.00 1,112,529 -0.94(-5.24%)
Oct 07, 2013 17.93 18.30 17.80 17.94 792,368 -0.07(-0.39%)
Oct 04, 2013 18.81 18.97 17.99 18.01 4,307,059 -2.92(-13.95%)
Oct 03, 2013 22.02 22.44 20.49 20.93 391,503 -1.21(-5.47%)
Oct 02, 2013 22.15 23.42 22.05 22.14 305,352 -0.21(-0.94%)
Oct 01, 2013 21.88 22.69 21.88 22.35 230,484 +0.53(+2.43%)
Sep 30, 2013 20.69 22.19 20.69 21.82 334,175 +0.42(+1.96%)
Sep 27, 2013 20.35 21.47 19.70 21.40 326,215 +1.05(+5.16%)
Sep 26, 2013 20.00 20.75 19.90 20.35 180,539 +0.39(+1.95%)
Sep 25, 2013 19.32 20.00 19.32 19.96 205,602 +0.78(+4.07%)
Sep 24, 2013 18.96 19.86 18.65 19.18 140,984 +0.33(+1.75%)
Sep 23, 2013 18.09 18.90 17.72 18.85 128,360 +0.76(+4.20%)
Sep 20, 2013 18.96 18.96 17.58 18.09 294,474 -0.84(-4.44%)
Sep 19, 2013 18.87 19.00 18.33 18.93 137,314 +0.08(+0.42%)
Sep 18, 2013 19.00 19.25 18.36 18.85 199,916 +0.00(+0.00%)
Sep 17, 2013 18.25 19.00 18.17 18.85 182,158 +0.51(+2.78%)
Sep 16, 2013 18.28 18.80 17.86 18.34 225,398 +0.48(+2.69%)
Sep 13, 2013 17.91 18.20 17.36 17.86 274,247 +0.40(+2.29%)
Sep 12, 2013 16.65 17.68 16.60 17.46 312,116 +0.68(+4.05%)
Sep 11, 2013 16.30 16.87 15.70 16.78 715,250 +1.08(+6.88%)
Sep 10, 2013 14.44 15.75 14.33 15.70 481,685 +1.43(+10.02%)
Sep 09, 2013 13.92 14.58 13.82 14.27 104,635 +0.47(+3.41%)
Sep 06, 2013 13.98 14.00 13.55 13.80 81,712 -0.06(-0.43%)
Sep 05, 2013 13.76 14.00 13.67 13.86 36,728 +0.09(+0.65%)
Sep 04, 2013 13.32 13.77 13.32 13.77 48,529 +0.48(+3.61%)
Sep 03, 2013 13.50 13.56 13.20 13.29 63,190 +0.03(+0.23%)
Aug 30, 2013 13.14 13.33 13.14 13.26 76,796 +0.14(+1.07%)
Aug 29, 2013 12.72 13.23 12.70 13.12 39,252 +0.41(+3.23%)
Aug 28, 2013 12.56 12.84 12.39 12.71 43,656 +0.23(+1.84%)
Aug 27, 2013 13.30 13.30 12.39 12.48 107,855 -1.10(-8.10%)
Aug 26, 2013 13.54 13.76 13.50 13.58 29,997 +0.15(+1.12%)
Aug 23, 2013 13.67 13.76 13.40 13.43 37,507 -0.20(-1.47%)
Aug 22, 2013 13.37 13.68 13.37 13.63 41,936 +0.35(+2.64%)
Aug 21, 2013 13.25 13.40 13.20 13.28 50,852 +0.00(+0.00%)
Aug 20, 2013 13.46 13.46 13.12 13.28 54,743 -0.12(-0.90%)
Aug 19, 2013 13.30 13.46 13.25 13.40 65,200 +0.10(+0.75%)
Aug 16, 2013 13.12 13.76 12.85 13.30 114,900 +0.01(+0.08%)
Aug 15, 2013 12.81 13.38 12.70 13.29 102,346 +0.30(+2.31%)
Aug 14, 2013 12.65 13.09 12.65 12.99 81,642 +0.39(+3.10%)
Aug 13, 2013 12.67 12.75 12.50 12.60 90,739 +0.11(+0.88%)
Aug 12, 2013 12.17 12.61 12.00 12.49 50,462 +0.24(+1.96%)
Aug 09, 2013 12.40 12.46 11.75 12.25 185,085 -0.19(-1.53%)
Aug 08, 2013 13.04 13.13 12.25 12.44 163,669 -0.60(-4.60%)
Aug 07, 2013 13.35 13.46 13.01 13.04 43,935 -0.43(-3.19%)
Aug 06, 2013 13.66 13.66 13.43 13.47 23,503 -0.28(-2.04%)
Aug 05, 2013 13.85 13.88 13.58 13.75 31,979 -0.14(-1.01%)
Aug 02, 2013 13.86 14.05 13.81 13.89 65,638 -0.08(-0.57%)
Aug 01, 2013 14.05 14.20 13.88 13.97 44,864 +0.08(+0.58%)
Jul 31, 2013 13.83 14.08 13.72 13.89 70,892 +0.03(+0.22%)
Jul 30, 2013 13.53 13.95 13.50 13.86 35,150 +0.40(+2.97%)
Jul 29, 2013 13.41 13.60 13.34 13.46 37,134 +0.01(+0.07%)
Jul 26, 2013 13.31 13.63 13.14 13.45 45,770 -0.04(-0.30%)
Jul 25, 2013 13.20 13.55 12.60 13.49 133,874 -0.18(-1.32%)
Jul 24, 2013 13.81 13.89 13.62 13.67 81,991 +0.03(+0.22%)
Jul 23, 2013 13.76 13.97 13.60 13.64 82,526 -0.01(-0.07%)
Jul 22, 2013 13.54 13.72 13.30 13.65 57,706 +0.22(+1.64%)
Jul 19, 2013 13.50 13.80 13.22 13.43 107,866 -0.24(-1.76%)
Jul 18, 2013 13.86 13.94 13.65 13.67 62,830 -0.18(-1.30%)
Jul 17, 2013 13.96 13.98 13.60 13.85 42,689 -0.04(-0.29%)
Jul 16, 2013 13.98 14.20 13.83 13.89 56,295 -0.09(-0.64%)
Jul 15, 2013 13.68 14.21 13.61 13.98 156,188 +0.45(+3.33%)
Jul 12, 2013 13.43 13.58 13.30 13.53 48,514 +0.15(+1.12%)
Jul 11, 2013 13.16 13.49 13.05 13.38 124,119 +0.43(+3.32%)
Jul 10, 2013 13.01 13.33 11.75 12.95 133,880 -0.25(-1.89%)
Jul 09, 2013 13.00 13.30 12.90 13.20 108,710 +0.19(+1.46%)
Jul 08, 2013 12.98 13.19 12.74 13.01 91,259 +0.25(+1.96%)
Jul 05, 2013 12.74 12.85 12.62 12.76 44,976 +0.21(+1.67%)
Jul 03, 2013 12.55 12.60 12.18 12.55 33,754 +0.01(+0.08%)
Jul 02, 2013 12.29 12.54 12.08 12.54 89,726 +0.28(+2.28%)
Jul 01, 2013 12.08 12.46 11.79 12.26 100,790 +0.35(+2.94%)
Jun 28, 2013 11.46 11.91 11.35 11.91 531,873 +0.44(+3.84%)
Jun 27, 2013 11.25 11.65 11.16 11.47 70,242 +0.39(+3.52%)
Jun 26, 2013 10.83 11.21 10.76 11.08 57,277 +0.29(+2.69%)
Jun 25, 2013 11.33 11.39 10.18 10.79 193,838 -0.46(-4.09%)
Jun 24, 2013 11.15 11.50 11.01 11.25 72,546 -0.15(-1.32%)
Jun 21, 2013 11.19 11.60 10.92 11.40 137,607 +0.25(+2.24%)
Jun 20, 2013 11.39 11.61 11.00 11.15 107,583 -0.49(-4.21%)
Jun 19, 2013 12.06 12.06 11.58 11.64 60,814 -0.47(-3.88%)
Jun 18, 2013 11.78 12.17 11.67 12.11 64,650 +0.34(+2.89%)
Jun 17, 2013 11.92 11.97 11.66 11.77 42,855 +0.10(+0.86%)
Jun 14, 2013 12.03 12.18 11.63 11.67 64,798 -0.43(-3.55%)
Jun 13, 2013 11.97 12.10 11.66 12.10 39,391 +0.10(+0.83%)
Jun 12, 2013 12.05 12.30 11.84 12.00 82,470 -0.01(-0.08%)
Jun 11, 2013 11.65 12.17 11.65 12.01 77,665 +0.07(+0.59%)
Jun 10, 2013 11.83 12.00 11.64 11.94 61,775 +0.14(+1.19%)
Jun 07, 2013 11.74 11.93 11.60 11.80 91,593 +0.14(+1.20%)
Jun 06, 2013 11.12 11.67 10.76 11.66 118,082 +0.39(+3.46%)
Jun 05, 2013 11.71 11.75 11.22 11.27 80,156 -0.67(-5.61%)
Jun 04, 2013 11.94 12.10 11.60 11.94 102,515 +0.03(+0.25%)
Jun 03, 2013 11.54 11.97 11.49 11.91 133,929 +0.44(+3.84%)
May 31, 2013 11.88 12.00 11.38 11.47 122,435 -0.60(-4.97%)
May 30, 2013 12.25 12.37 12.00 12.07 43,574 -0.06(-0.49%)
May 29, 2013 12.37 12.50 11.82 12.13 91,061 -0.33(-2.65%)
May 28, 2013 12.94 13.07 12.11 12.46 143,696 -0.28(-2.20%)
May 24, 2013 12.82 12.96 12.50 12.74 162,532 +0.09(+0.71%)
May 23, 2013 11.80 12.83 11.50 12.65 279,588 +0.62(+5.15%)
May 22, 2013 12.15 12.55 11.86 12.03 82,574 -0.12(-0.99%)
May 21, 2013 12.25 12.31 12.00 12.15 75,684 -0.04(-0.33%)
May 20, 2013 12.37 12.57 12.00 12.19 98,176 -0.10(-0.81%)
May 17, 2013 12.38 12.50 12.29 12.29 195,950 +0.16(+1.32%)
May 16, 2013 12.22 12.28 12.00 12.13 58,849 -0.10(-0.82%)
May 15, 2013 11.85 12.40 11.72 12.23 185,109 +0.49(+4.17%)
May 13, 2013 11.65 11.87 11.62 11.74 197,228 +0.12(+1.03%)
May 10, 2013 11.50 11.85 11.17 11.62 141,060 +0.11(+0.96%)
May 09, 2013 12.47 12.47 11.18 11.51 192,683 -0.33(-2.79%)
May 08, 2013 12.05 12.10 11.62 11.84 77,994 -0.22(-1.82%)
May 07, 2013 11.98 12.12 11.52 12.06 120,377 +0.21(+1.77%)
May 06, 2013 12.00 12.00 11.75 11.85 87,845 -0.06(-0.50%)
May 03, 2013 12.16 12.10 11.86 11.91 162,646 +0.04(+0.34%)
May 02, 2013 11.73 12.06 11.71 11.87 205,907 +0.40(+3.49%)
May 01, 2013 11.63 12.00 11.33 11.47 221,524 -0.14(-1.21%)
Apr 30, 2013 11.39 11.75 11.19 11.61 170,966 +0.48(+4.31%)
Apr 29, 2013 11.12 11.44 11.04 11.13 131,577 +0.13(+1.18%)
Apr 26, 2013 10.62 11.38 10.71 11.00 240,323 +0.29(+2.71%)
Apr 25, 2013 10.17 10.73 10.00 10.71 172,250 +0.53(+5.21%)
Apr 24, 2013 10.21 10.35 9.920 10.18 71,145 -0.07(-0.68%)
Apr 23, 2013 10.25 10.48 10.13 10.25 56,225 +0.00(+0.00%)
Apr 22, 2013 10.35 10.39 9.810 10.25 130,079 +0.01(+0.10%)
Apr 19, 2013 9.570 10.34 9.453 10.24 160,043 +0.70(+7.34%)
Apr 18, 2013 10.40 10.55 9.190 9.540 169,336 -0.85(-8.18%)
Apr 17, 2013 10.50 10.58 10.15 10.39 76,530 -0.16(-1.52%)
Apr 16, 2013 9.990 10.66 9.860 10.55 114,574 +0.78(+7.98%)
Apr 15, 2013 10.59 10.59 9.520 9.770 151,808 -0.94(-8.78%)
Apr 12, 2013 10.57 10.72 10.41 10.71 60,931 +0.04(+0.37%)
Apr 11, 2013 10.60 10.84 10.57 10.67 105,125 +0.00(+0.00%)
Apr 10, 2013 10.18 10.85 10.18 10.67 170,443 +0.54(+5.33%)
Apr 09, 2013 10.05 10.30 9.921 10.13 111,724 +0.14(+1.40%)
Apr 08, 2013 10.30 10.30 9.760 9.990 156,573 -0.23(-2.25%)
Apr 05, 2013 9.990 10.25 9.730 10.22 86,646 +0.03(+0.29%)
Apr 04, 2013 10.20 10.24 10.01 10.19 88,372 +0.03(+0.30%)
Apr 03, 2013 10.24 10.50 9.920 10.16 130,633 +0.00(+0.00%)
Apr 02, 2013 9.600 10.30 9.340 10.16 195,887 +0.68(+7.17%)
Apr 01, 2013 10.00 10.19 9.150 9.480 396,233 -0.63(-6.23%)
Mar 28, 2013 10.36 10.36 10.00 10.11 160,530 -0.10(-0.98%)
Mar 27, 2013 10.20 10.25 10.02 10.21 73,962 +0.00(+0.00%)
Mar 26, 2013 10.22 10.40 10.02 10.21 70,079 +0.07(+0.69%)
Mar 25, 2013 10.80 11.05 10.00 10.14 302,770 -0.24(-2.31%)
Mar 22, 2013 9.840 10.39 9.770 10.38 223,420 +0.63(+6.46%)
Mar 21, 2013 9.900 9.900 9.692 9.750 63,542 -0.10(-1.02%)
Mar 20, 2013 9.520 9.890 9.492 9.850 116,143 +0.38(+4.01%)
Mar 19, 2013 9.820 9.820 9.300 9.470 171,646 -0.30(-3.07%)
Mar 18, 2013 9.280 9.890 9.280 9.770 134,449 +0.49(+5.28%)
Mar 15, 2013 9.690 9.690 8.960 9.280 216,635 -0.43(-4.43%)
Mar 14, 2013 9.860 9.860 9.490 9.710 87,204 -0.07(-0.72%)
Mar 13, 2013 9.830 9.870 9.710 9.780 83,928 -0.01(-0.10%)
Mar 12, 2013 9.710 9.850 9.700 9.790 115,161 +0.02(+0.20%)
Mar 11, 2013 9.490 9.840 9.470 9.770 171,541 +0.23(+2.41%)
Mar 08, 2013 9.500 9.628 9.430 9.540 109,703 +0.05(+0.53%)
Mar 07, 2013 9.700 9.700 9.420 9.490 208,857 -0.11(-1.15%)
Mar 06, 2013 9.600 9.610 9.460 9.600 293,111 +0.09(+0.95%)
Mar 05, 2013 9.280 9.950 9.270 9.510 467,835 +0.67(+7.58%)
Mar 04, 2013 8.060 8.979 8.050 8.840 263,637 +0.57(+6.89%)
Mar 01, 2013 8.280 8.300 7.890 8.270 196,212 +0.01(+0.12%)
Feb 28, 2013 8.420 8.600 8.201 8.260 173,160 -0.09(-1.08%)
Feb 27, 2013 8.130 8.430 8.010 8.350 272,200 +0.45(+5.70%)
Feb 26, 2013 7.770 7.970 7.570 7.900 136,815 +0.23(+3.00%)
Feb 25, 2013 7.460 7.830 7.320 7.670 119,347 +0.02(+0.26%)
Feb 22, 2013 7.630 7.702 7.570 7.650 59,884 +0.11(+1.46%)
Feb 21, 2013 7.480 7.720 7.450 7.540 69,457 +0.01(+0.13%)
Feb 20, 2013 7.850 7.950 7.530 7.530 159,596 -0.24(-3.09%)
Feb 19, 2013 7.810 7.970 7.610 7.770 164,112 +0.12(+1.57%)
Feb 15, 2013 7.080 7.750 7.080 7.650 144,940 +0.59(+8.36%)
Feb 14, 2013 7.000 7.060 6.760 7.060 61,245 +0.01(+0.14%)
Feb 13, 2013 7.390 7.390 6.580 7.050 232,737 -0.33(-4.47%)
Feb 12, 2013 7.390 7.460 7.100 7.380 69,873 +0.08(+1.10%)
Feb 11, 2013 7.800 7.860 7.000 7.300 230,196 -0.59(-7.48%)
Feb 08, 2013 7.190 8.000 7.160 7.890 438,620 +0.75(+10.50%)
Feb 07, 2013 7.130 7.150 7.000 7.140 101,536 +0.03(+0.42%)
Feb 06, 2013 7.170 7.170 7.040 7.110 97,025 +0.54(+8.22%)
Feb 04, 2013 6.600 6.680 6.490 6.570 65,185 -0.12(-1.79%)
Feb 01, 2013 6.250 6.790 6.090 6.690 316,540 +0.71(+11.87%)
Jan 31, 2013 5.950 6.000 5.940 5.980 44,382 +0.03(+0.50%)
Jan 30, 2013 5.970 5.990 5.930 5.950 36,277 -0.01(-0.17%)
Jan 29, 2013 5.830 5.970 5.800 5.960 24,663 -0.01(-0.17%)
Jan 28, 2013 5.830 5.970 5.810 5.970 19,874 +0.14(+2.40%)
Jan 25, 2013 5.890 5.890 5.810 5.830 16,296 -0.04(-0.68%)
Jan 24, 2013 5.870 5.900 5.811 5.870 10,291 +0.00(+0.00%)
Jan 23, 2013 5.940 5.940 5.800 5.870 14,512 -0.09(-1.51%)
Jan 22, 2013 5.900 5.960 5.600 5.960 55,934 +0.17(+2.94%)
Jan 18, 2013 5.870 5.890 5.777 5.790 21,144 -0.10(-1.70%)
Jan 17, 2013 5.900 5.900 5.760 5.890 23,570 +0.08(+1.38%)
Jan 16, 2013 5.810 5.900 5.810 5.810 32,286 -0.04(-0.68%)
Jan 15, 2013 5.620 5.870 5.600 5.850 54,302 +0.20(+3.54%)
Jan 14, 2013 5.710 5.720 5.490 5.650 41,872 -0.07(-1.22%)
Jan 11, 2013 5.900 5.900 5.700 5.720 54,069 -0.16(-2.72%)
Jan 10, 2013 5.650 5.900 5.620 5.880 82,758 +0.28(+5.00%)
Jan 09, 2013 5.570 5.600 5.545 5.600 35,402 +0.08(+1.45%)
Jan 08, 2013 5.500 5.600 5.490 5.520 29,046 -0.03(-0.54%)
Jan 07, 2013 5.470 5.570 5.470 5.550 28,138 +0.02(+0.36%)
Jan 04, 2013 5.240 5.550 5.180 5.530 104,460 +0.33(+6.35%)
Jan 03, 2013 5.090 5.230 5.000 5.200 46,308 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.