Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.26	33.26	32.52	32.55	1,693,077	-0.08(-0.25%)
Dec 30, 2021	33.36	33.51	32.58	32.63	2,389,546	-0.81(-2.42%)
Dec 29, 2021	33.55	33.79	33.30	33.44	1,717,558	-0.06(-0.18%)
Dec 28, 2021	34.17	35.09	33.47	33.50	2,898,311	-0.66(-1.93%)
Dec 27, 2021	33.33	34.31	33.33	34.16	2,319,703	+0.82(+2.46%)
Dec 23, 2021	33.00	34.65	32.82	33.34	4,942,032	+0.38(+1.15%)
Dec 22, 2021	32.79	33.05	31.81	32.96	3,827,030	+0.01(+0.03%)
Dec 21, 2021	32.18	32.96	32.04	32.95	2,751,972	+1.27(+4.01%)
Dec 20, 2021	31.50	31.84	30.95	31.68	3,016,325	-0.41(-1.28%)
Dec 17, 2021	31.52	32.72	31.30	32.09	5,814,271	+0.25(+0.79%)
Dec 16, 2021	32.70	33.10	31.55	31.84	3,867,186	-0.74(-2.27%)
Dec 15, 2021	31.82	32.83	31.34	32.58	3,978,919	+0.93(+2.94%)
Dec 14, 2021	31.29	31.89	30.93	31.65	2,919,606	-0.21(-0.66%)
Dec 13, 2021	32.70	32.89	31.83	31.86	3,288,092	-0.60(-1.85%)
Dec 10, 2021	32.83	33.14	32.14	32.46	3,466,443	+0.02(+0.06%)
Dec 09, 2021	32.99	33.55	32.43	32.44	2,731,541	-0.65(-1.96%)
Dec 08, 2021	33.50	33.78	32.88	33.09	3,818,414	-0.23(-0.69%)
Dec 07, 2021	32.37	33.70	32.35	33.32	6,165,795	+1.77(+5.61%)
Dec 06, 2021	31.42	32.03	30.55	31.55	4,084,276	-0.05(-0.16%)
Dec 03, 2021	31.93	32.55	31.03	31.60	3,131,973	+0.00(+0.00%)
Dec 02, 2021	30.44	31.78	30.10	31.60	4,160,962	+0.97(+3.17%)
Dec 01, 2021	31.55	31.97	30.62	30.63	6,599,586	-0.34(-1.10%)
Nov 30, 2021	31.69	32.56	30.32	30.97	8,484,345	-1.11(-3.46%)
Nov 29, 2021	30.23	32.24	30.03	32.08	10,388,148	+2.21(+7.40%)
Nov 26, 2021	30.49	31.85	29.78	29.87	4,388,981	-1.08(-3.49%)
Nov 24, 2021	29.47	31.88	28.78	30.95	14,699,932	+3.67(+13.45%)
Nov 23, 2021	27.30	27.75	26.82	27.28	3,702,040	-0.20(-0.73%)
Nov 22, 2021	27.92	28.06	27.03	27.48	4,266,513	-0.21(-0.76%)
Nov 19, 2021	28.12	28.31	27.59	27.69	2,775,691	-0.50(-1.77%)
Nov 18, 2021	27.79	28.18	27.73	28.19	2,832,763	+0.48(+1.73%)
Nov 17, 2021	28.25	28.57	27.62	27.71	3,564,142	-0.42(-1.49%)
Nov 16, 2021	27.96	28.25	27.71	28.13	1,922,519	+0.06(+0.21%)
Nov 15, 2021	28.47	28.62	27.66	28.07	2,943,386	-0.13(-0.46%)
Nov 12, 2021	28.48	28.64	27.98	28.20	5,057,760	-0.19(-0.67%)
Nov 11, 2021	28.56	28.77	28.30	28.39	1,644,462	+0.04(+0.14%)
Nov 10, 2021	28.61			28.35	2,674,924	-0.51(-1.77%)
Nov 09, 2021	28.87	29.25	28.60	28.86	3,798,735	+0.29(+1.02%)
Nov 08, 2021	27.85	28.77	27.85	28.57	4,607,315	+0.87(+3.14%)
Nov 05, 2021	27.70	27.79	27.25	27.70	2,640,912	+0.29(+1.06%)
Nov 04, 2021	28.12	28.19	27.21	27.41	2,279,384	-0.56(-2.00%)
Nov 03, 2021	27.00	28.02	26.59	27.97	5,445,226	+0.86(+3.17%)
Nov 02, 2021	27.14	27.19	26.53	27.11	2,349,520	-0.04(-0.15%)
Nov 01, 2021	26.85	27.69	27.64	27.15	2,774,018	+0.29(+1.08%)
Oct 29, 2021	26.60	27.07	26.59	26.86	1,704,784	-0.01(-0.04%)
Oct 28, 2021	26.63	27.25	26.46	26.87	1,961,340	+0.42(+1.59%)
Oct 27, 2021	26.77	27.16	26.42	26.45	1,737,066	-0.29(-1.08%)
Oct 26, 2021	26.51	26.84		26.74	3,079,588	+0.38(+1.44%)
Oct 25, 2021	26.44	26.61	26.27	26.36	1,613,123	-0.07(-0.26%)
Oct 22, 2021	26.26	27.18	26.26	26.43	3,550,052	+0.17(+0.65%)
Oct 21, 2021	25.81	26.33	25.78	26.26	2,087,829	+0.37(+1.43%)
Oct 20, 2021	26.23	26.41	25.87	25.89	2,932,450	-0.21(-0.80%)
Oct 19, 2021	26.08	26.34	25.39	26.10	6,663,728	+0.16(+0.62%)
Oct 18, 2021	26.13	26.20	25.91	25.94	2,107,902	-0.28(-1.07%)
Oct 15, 2021	26.40	26.54	26.22	26.22	2,024,124	+0.01(+0.04%)
Oct 14, 2021	25.91	26.47	25.91	26.21	2,977,463	+0.71(+2.78%)
Oct 13, 2021	25.35	25.70	25.34	25.50	2,285,892	+0.32(+1.27%)
Oct 12, 2021	25.28	25.49	25.07	25.18	2,006,665	-0.07(-0.28%)
Oct 11, 2021	25.26	25.64	25.18	25.25	1,586,212	-0.14(-0.55%)
Oct 08, 2021	25.76	25.84	25.39	25.39	2,459,539	-0.29(-1.13%)
Oct 07, 2021	25.86	26.20	25.59	25.68	4,306,246	-0.04(-0.16%)
Oct 06, 2021	25.33	25.85	25.12	25.72	3,345,137	+0.04(+0.16%)
Oct 05, 2021	25.09	25.79	24.97	25.68	6,969,231	+0.81(+3.26%)
Oct 04, 2021	25.61	25.61	24.63	24.87	3,395,329	-0.84(-3.27%)
Oct 01, 2021	25.18	25.84	25.18	25.71	2,505,018	+0.55(+2.19%)
Sep 30, 2021	25.50	25.73	25.14	25.16	2,727,081	-0.12(-0.47%)
Sep 29, 2021	26.91	26.93	25.12	25.28	4,487,945	-0.85(-3.25%)
Sep 28, 2021	26.85	26.86	25.82	26.13	3,601,554	-0.97(-3.58%)
Sep 27, 2021	26.91	27.31	26.59	27.10	4,339,400	-0.01(-0.04%)
Sep 24, 2021	26.81	27.38	26.76	27.11	2,868,257	+0.07(+0.26%)
Sep 23, 2021	26.59	27.48	26.51	27.04	4,775,175	+0.65(+2.46%)
Sep 22, 2021	25.74	26.59	25.66	26.39	3,954,886	+0.71(+2.76%)
Sep 21, 2021	26.13	26.13	25.51	25.68	4,561,014	-0.20(-0.77%)
Sep 20, 2021	25.59	25.89	25.10	25.88	3,519,853	-0.39(-1.48%)
Sep 17, 2021	26.38	26.50	25.81	26.27	8,394,008	-0.42(-1.57%)
Sep 16, 2021	26.62	26.91	26.58	26.69	1,650,209	-0.06(-0.22%)
Sep 15, 2021	26.48	26.76	26.26	26.75	2,139,041	+0.27(+1.02%)
Sep 14, 2021	26.49	26.74	26.28	26.48	2,102,858	+0.13(+0.49%)
Sep 13, 2021	26.68	26.80	26.13	26.35	3,384,434	-0.06(-0.23%)
Sep 10, 2021	26.31	26.95	26.30	26.41	3,090,563	+0.10(+0.38%)
Sep 09, 2021	25.94	26.51	25.86	26.31	2,904,718	+0.45(+1.74%)
Sep 08, 2021	26.40	26.42	25.49	25.86	3,453,980	-0.24(-0.92%)
Sep 07, 2021	26.42	26.55	26.00	26.10	2,522,119	-0.38(-1.44%)
Sep 03, 2021	26.10	26.61	26.02	26.48	4,037,572	+0.38(+1.46%)
Sep 02, 2021	26.17	26.44	25.89	26.10	3,058,244	+0.13(+0.50%)
Sep 01, 2021	25.86	26.02	25.64	25.97	4,497,611	+0.14(+0.54%)
Aug 31, 2021	25.52	26.09	25.42	25.83	5,532,587	+0.27(+1.06%)
Aug 30, 2021	24.09	25.68	24.00	25.56	10,282,172	+1.50(+6.23%)
Aug 27, 2021	23.78	24.24	23.64	24.06	8,560,089	+0.22(+0.92%)
Aug 26, 2021	23.41	24.99	23.29	23.84	18,287,884	+2.89(+13.79%)
Aug 25, 2021	20.68	21.09	20.55	20.95	4,212,074	+0.26(+1.26%)
Aug 24, 2021	20.40	20.75	20.29	20.69	2,649,306	+0.29(+1.42%)
Aug 23, 2021	19.83	20.43	19.81	20.40	3,415,293	+0.79(+4.03%)
Aug 20, 2021	19.29	19.62	19.18	19.61	2,974,810	+0.47(+2.46%)
Aug 19, 2021	19.00	19.34	18.75	19.14	2,376,580	-0.08(-0.42%)
Aug 18, 2021	19.28	19.61	19.12	19.22	1,598,015	-0.06(-0.31%)
Aug 17, 2021	19.34	19.36	19.07	19.28	2,794,736	-0.25(-1.28%)
Aug 16, 2021	19.84	19.87	19.50	19.53	2,132,010	-0.40(-2.01%)
Aug 13, 2021	20.33	20.34	19.86	19.93	1,524,382	-0.41(-2.02%)
Aug 12, 2021	19.95	20.35	19.89	20.34	1,679,895	+0.36(+1.80%)
Aug 11, 2021	19.64	20.02	19.45	19.98	4,707,567	+0.50(+2.57%)
Aug 10, 2021	20.11	20.25	19.43	19.48	3,761,077	-0.56(-2.79%)
Aug 09, 2021	20.09	20.28	19.74	20.04	3,468,527	-0.07(-0.35%)
Aug 06, 2021	20.65	20.73	20.10	20.11	3,142,377	-0.62(-2.99%)
Aug 05, 2021	20.38	20.73	20.28	20.73	2,523,713	+0.43(+2.12%)
Aug 04, 2021	20.27	20.44	20.11	20.30	2,973,346	-0.02(-0.10%)
Aug 03, 2021	20.17	20.33	19.73	20.32	3,174,387	+0.28(+1.40%)
Aug 02, 2021	19.65	20.17	19.55	20.04	4,948,472	+0.52(+2.66%)
Jul 30, 2021	19.51	19.63	19.33	19.52	4,070,628	-0.19(-0.96%)
Jul 29, 2021	19.50	19.83	19.41	19.71	4,072,178	+0.29(+1.49%)
Jul 28, 2021	19.19	19.54	19.08	19.42	6,871,394	+0.22(+1.15%)
Jul 27, 2021	19.50	19.61	18.90	19.20	6,290,927	-0.45(-2.29%)
Jul 26, 2021	19.68	20.05	19.57	19.65	5,360,980	-0.03(-0.15%)
Jul 23, 2021	19.89	19.91	19.62	19.68	1,965,437	-0.11(-0.56%)
Jul 22, 2021	20.20	20.41	19.71	19.79	7,004,296	-0.40(-1.98%)
Jul 21, 2021	19.74	20.40	19.43	20.19	6,497,618	+0.39(+1.97%)
Jul 20, 2021	18.33	19.91	18.32	19.80	12,695,224	+1.56(+8.55%)
Jul 19, 2021	17.45	18.28	17.40	18.24	7,628,493	+0.31(+1.73%)
Jul 16, 2021	18.15	18.24	17.83	17.93	6,683,545	-0.10(-0.55%)
Jul 15, 2021	18.12	18.49	17.62	18.03	7,243,209	-0.16(-0.88%)
Jul 14, 2021	18.71	18.83	18.18	18.19	4,611,393	-0.39(-2.10%)
Jul 13, 2021	18.75	18.98	18.55	18.58	3,155,080	-0.31(-1.64%)
Jul 12, 2021	19.19	19.31	18.79	18.89	3,106,062	-0.33(-1.72%)
Jul 09, 2021	18.86	19.27	18.79	19.22	2,636,833	+0.38(+2.02%)
Jul 08, 2021	18.62	19.09	18.27	18.84	2,297,115	-0.25(-1.31%)
Jul 07, 2021	19.64	19.71	18.90	19.09	3,349,572	-0.40(-2.05%)
Jul 06, 2021	19.43	19.58	19.22	19.49	3,505,538	+0.04(+0.21%)
Jul 02, 2021	19.50	19.59	19.23	19.45	1,908,084	+0.14(+0.73%)
Jul 01, 2021	19.56	19.64	19.12	19.31	3,024,466	-0.22(-1.13%)
Jun 30, 2021	19.98	20.04	19.48	19.53	4,208,540	-0.48(-2.40%)
Jun 29, 2021	19.92	20.19	19.81	20.01	1,980,720	+0.10(+0.50%)
Jun 28, 2021	20.12	20.33	19.82	19.91	2,790,375	-0.09(-0.45%)
Jun 25, 2021	19.70	20.01	19.57	20.00	6,779,863	+0.38(+1.94%)
Jun 24, 2021	19.97	19.98	19.49	19.62	2,671,391	-0.11(-0.56%)
Jun 23, 2021	19.19	19.84	19.19	19.73	3,393,684	+0.42(+2.18%)
Jun 22, 2021	19.34	19.60	18.86	19.31	7,161,991	-0.09(-0.46%)
Jun 21, 2021	18.86	19.43	18.52	19.40	3,134,886	+0.49(+2.59%)
Jun 18, 2021	19.20	19.30	18.74	18.91	6,272,721	-0.45(-2.32%)
Jun 17, 2021	19.16	19.70	19.07	19.36	4,062,596	+0.11(+0.57%)
Jun 16, 2021	19.29	19.62	18.98	19.25	3,383,049	+0.00(+0.00%)
Jun 15, 2021	19.40	19.74	19.19	19.25	2,995,582	-0.30(-1.53%)
Jun 14, 2021	19.17	19.84	19.17	19.55	4,285,251	+0.48(+2.52%)
Jun 11, 2021	19.20	19.26	18.91	19.07	2,927,886	-0.06(-0.31%)
Jun 10, 2021	18.93	19.28	18.86	19.13	2,332,003	+0.20(+1.06%)
Jun 09, 2021	19.21	19.39	18.84	18.93	1,800,239	-0.17(-0.89%)
Jun 08, 2021	19.00	19.14	18.62	19.10	2,749,587	+0.23(+1.22%)
Jun 07, 2021	18.78	18.91	18.56	18.87	2,238,866	+0.19(+1.02%)
Jun 04, 2021	18.56	18.89	18.49	18.68	2,678,783	+0.11(+0.59%)
Jun 03, 2021	19.03	19.18	18.52	18.57	4,137,902	-0.63(-3.28%)
Jun 02, 2021	18.88	19.35	18.68	19.20	5,504,562	+0.45(+2.40%)
Jun 01, 2021	19.13	19.27	18.64	18.75	5,140,215	-0.30(-1.57%)
May 28, 2021	19.17	19.35	18.88	19.05	4,459,800	-0.04(-0.21%)
May 27, 2021	19.40	19.52	18.57	19.09	8,439,051	-0.11(-0.57%)
May 26, 2021	18.96	19.34	18.93	19.20	5,148,159	+0.33(+1.75%)
May 25, 2021	19.20	19.20	18.77	18.87	3,024,211	-0.08(-0.42%)
May 24, 2021	18.77	19.38	18.72	18.95	6,183,345	+0.24(+1.28%)
May 21, 2021	18.91	19.08	18.63	18.71	5,363,987	+0.36(+1.96%)
May 20, 2021	18.03	18.36	17.94	18.35	5,040,694	+0.49(+2.74%)
May 19, 2021	17.61	18.20	17.50	17.86	6,537,484	-0.18(-1.00%)
May 18, 2021	18.16	18.50	17.92	18.04	3,243,907	+0.00(+0.00%)
May 17, 2021	18.01	18.13	17.61	18.04	3,308,775	+0.01(+0.06%)
May 14, 2021	17.38	18.05	17.30	18.03	4,860,613	+0.85(+4.95%)
May 13, 2021	17.25	17.75	16.83	17.18	8,120,152	+0.15(+0.88%)
May 12, 2021	17.40	17.77	16.79	17.03	6,865,257	-0.82(-4.59%)
May 11, 2021	17.00	18.18	16.95	17.85	6,319,465	-0.02(-0.11%)
May 10, 2021	18.45	18.49	17.69	17.87	5,245,312	-0.75(-4.03%)
May 07, 2021	18.60	18.93	18.50	18.62	5,167,867	+0.35(+1.92%)
May 06, 2021	18.59	18.65	17.95	18.27	6,619,950	-0.28(-1.51%)
May 05, 2021	19.01	19.20	18.21	18.55	5,163,937	-0.35(-1.85%)
May 04, 2021	19.35	19.43	18.68	18.90	4,349,468	-0.69(-3.52%)
May 03, 2021	20.30	20.37	19.53	19.59	2,865,952	-0.63(-3.12%)
Apr 30, 2021	20.27	20.53	19.98	20.22	2,548,500	-0.30(-1.46%)
Apr 29, 2021	21.04	21.10	20.33	20.52	2,370,991	-0.31(-1.49%)
Apr 28, 2021	20.90	21.00	20.69	20.83	1,876,777	-0.27(-1.28%)
Apr 27, 2021	21.52	21.56	21.01	21.10	1,812,469	-0.26(-1.22%)
Apr 26, 2021	21.09	21.48	20.96	21.36	3,079,871	+0.45(+2.15%)
Apr 23, 2021	20.72	20.98	20.58	20.91	2,313,200	+0.39(+1.90%)
Apr 22, 2021	20.81	21.10	20.35	20.52	2,171,798	-0.18(-0.87%)
Apr 21, 2021	20.19	20.77	19.97	20.70	2,656,473	+0.45(+2.22%)
Apr 20, 2021	20.64	20.98	20.09	20.25	4,232,709	-0.53(-2.55%)
Apr 19, 2021	21.14	21.46	20.65	20.78	3,492,436	-0.77(-3.57%)
Apr 16, 2021	21.56	21.67	21.29	21.55	2,287,400	-0.05(-0.23%)
Apr 15, 2021	21.98	22.12	21.53	21.60	2,438,434	-0.09(-0.41%)
Apr 14, 2021	21.91	22.59	21.66	21.69	3,319,801	-0.04(-0.18%)
Apr 13, 2021	22.00	22.19	21.50	21.73	4,192,996	-0.21(-0.96%)
Apr 12, 2021	21.44	21.95	21.11	21.94	4,684,610	+0.30(+1.39%)
Apr 09, 2021	21.47	21.66	21.17	21.64	2,373,900	-0.01(-0.05%)
Apr 08, 2021	21.95	21.99	21.27	21.65	2,956,837	+0.02(+0.09%)
Apr 07, 2021	22.09	22.10	21.49	21.63	2,495,300	-0.47(-2.13%)
Apr 06, 2021	21.82	22.29	21.66	22.10	3,412,720	+0.12(+0.55%)
Apr 05, 2021	22.63	22.63	21.70	21.98	2,429,783	+0.01(+0.05%)
Apr 01, 2021	22.11	22.42	21.76	21.97	3,499,600	+0.43(+2.00%)
Mar 31, 2021	21.26	21.86	21.18	21.54	4,225,153	+0.64(+3.06%)
Mar 30, 2021	20.66	21.04	20.12	20.90	5,998,574	+0.04(+0.19%)
Mar 29, 2021	21.64	21.73	20.75	20.86	4,431,708	-0.78(-3.60%)
Mar 26, 2021	21.25	21.77	20.93	21.64	6,174,800	+0.49(+2.32%)
Mar 25, 2021	20.12	21.30	20.12	21.15	7,705,891	+0.26(+1.24%)
Mar 24, 2021	22.23	22.32	20.84	20.89	5,353,304	-1.12(-5.09%)
Mar 23, 2021	22.87	23.13	21.79	22.01	6,517,154	-1.06(-4.59%)
Mar 22, 2021	22.70	23.36	22.36	23.07	4,654,003	+0.77(+3.45%)
Mar 19, 2021	22.41	22.68	21.80	22.30	6,950,900	-0.02(-0.09%)
Mar 18, 2021	23.15	23.54	22.19	22.32	5,347,081	-1.57(-6.57%)
Mar 17, 2021	23.09	24.23	22.73	23.89	4,555,517	+0.26(+1.10%)
Mar 16, 2021	24.30	24.60	23.35	23.63	4,987,459	-0.56(-2.32%)
Mar 15, 2021	23.18	24.22	22.85	24.19	5,662,646	+1.79(+7.99%)
Mar 12, 2021	22.27	22.59	21.84	22.40	3,928,500	-0.34(-1.50%)
Mar 11, 2021	22.06	22.88	22.00	22.74	7,381,304	+1.46(+6.86%)
Mar 10, 2021	21.86	22.24	21.23	21.28	6,378,990	-0.08(-0.37%)
Mar 09, 2021	21.45	21.80	20.78	21.36	8,368,272	+1.99(+10.27%)
Mar 08, 2021	20.75	20.81	19.22	19.37	7,038,941	-1.30(-6.29%)
Mar 05, 2021	20.46	20.78	18.52	20.67	11,463,600	+0.47(+2.33%)
Mar 04, 2021	21.60	21.85	19.81	20.20	9,512,882	-1.69(-7.72%)
Mar 03, 2021	23.38	23.53	21.74	21.89	8,542,187	-1.30(-5.61%)
Mar 02, 2021	24.57	24.72	23.18	23.19	5,279,084	-1.30(-5.31%)
Mar 01, 2021	24.02	24.74	23.87	24.49	7,038,787	+1.11(+4.75%)
Feb 26, 2021	23.85	24.43	22.52	23.38	7,559,100	-0.34(-1.43%)
Feb 25, 2021	25.60	26.25	23.63	23.72	9,394,910	-2.04(-7.92%)
Feb 24, 2021	25.25	26.05	25.09	25.76	4,956,087	+0.19(+0.74%)
Feb 23, 2021	25.13	25.70	23.23	25.57	6,093,037	-0.74(-2.81%)
Feb 22, 2021	26.94	27.30	26.18	26.31	3,711,375	-0.97(-3.56%)
Feb 19, 2021	27.65	27.65	27.10	27.28	6,274,000	+0.17(+0.63%)
Feb 18, 2021	26.80	27.47	26.73	27.11	4,256,332	-0.55(-1.99%)
Feb 17, 2021	27.80	27.93	27.07	27.66	5,320,938	-0.44(-1.57%)
Feb 16, 2021	29.38	29.53	28.08	28.10	4,082,809	-0.80(-2.77%)
Feb 12, 2021	28.60	29.36	28.32	28.90	3,047,500	+0.09(+0.31%)
Feb 11, 2021	28.22	28.87	27.71	28.81	5,034,435	+1.11(+4.01%)
Feb 10, 2021	28.32	28.73	27.51	27.70	4,509,968	-0.15(-0.54%)
Feb 09, 2021	27.65	28.25	27.47	27.85	3,754,959	+0.24(+0.87%)
Feb 08, 2021	27.44	27.89	27.18	27.61	5,592,076	+0.56(+2.07%)
Feb 05, 2021	27.18	27.37	26.81	27.05	6,612,400	+0.15(+0.56%)
Feb 04, 2021	27.88	27.88	26.77	26.90	8,501,623	+0.29(+1.09%)
Feb 03, 2021	25.34	28.35	24.89	26.61	16,482,520	+1.79(+7.21%)
Feb 02, 2021	24.09	25.03	23.94	24.82	4,640,873	+1.18(+4.99%)
Feb 01, 2021	23.32	23.90	22.97	23.64	3,636,121	+0.51(+2.20%)
Jan 29, 2021	23.80	23.86	22.73	23.13	3,776,700	-0.55(-2.32%)
Jan 28, 2021	22.92	24.07	22.86	23.68	4,368,691	+0.88(+3.86%)
Jan 27, 2021	22.07	23.10	21.36	22.80	5,128,196	+0.29(+1.29%)
Jan 26, 2021	23.39	23.47	22.50	22.51	2,694,506	-0.73(-3.14%)
Jan 25, 2021	23.03	23.49	22.28	23.24	4,261,510	+0.26(+1.13%)
Jan 22, 2021	23.01	23.15	22.74	22.98	1,987,900	-0.23(-0.99%)
Jan 21, 2021	23.15	23.37	22.68	23.21	2,248,404	+0.34(+1.49%)
Jan 20, 2021	22.92	23.24	22.74	22.87	2,853,627	+0.23(+1.02%)
Jan 19, 2021	23.00	23.25	22.52	22.64	3,298,337	-0.22(-0.96%)
Jan 15, 2021	23.34	23.59	22.81	22.86	2,884,900	-0.49(-2.10%)
Jan 14, 2021	23.41	24.03	23.26	23.35	3,616,470	+0.07(+0.30%)
Jan 13, 2021	23.34	23.59	23.14	23.28	2,779,214	-0.14(-0.60%)
Jan 12, 2021	23.60	23.79	23.27	23.42	2,542,049	-0.11(-0.47%)
Jan 11, 2021	23.29	23.98	23.05	23.53	3,415,257	-0.20(-0.84%)
Jan 08, 2021	23.80	24.37	23.56	23.73	5,624,000	+0.08(+0.34%)
Jan 07, 2021	23.34	23.74	23.14	23.65	3,332,213	+0.75(+3.28%)
Jan 06, 2021	23.33	23.79	22.80	22.90	6,806,202	-0.46(-1.97%)
Jan 05, 2021	22.85	23.45	22.78	23.36	3,409,879	+0.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pure Storage Inc (NY: PSTG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Pure Storage Inc (NY: PSTG )

Historical Prices

Sections

Services