Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.528 6.532 6.449 6.449 240,206 -0.08(-1.20%)
Dec 29, 2011 6.537 6.764 6.510 6.528 286,969 +0.01(+0.13%)
Dec 28, 2011 6.738 6.738 6.502 6.519 177,037 -0.25(-3.74%)
Dec 27, 2011 6.790 6.912 6.642 6.773 240,393 -0.04(-0.64%)
Dec 23, 2011 6.711 6.825 6.633 6.816 184,316 +0.39(+6.12%)
Dec 21, 2011 6.213 6.475 6.170 6.423 197,978 +0.21(+3.38%)
Dec 20, 2011 6.161 6.274 6.025 6.213 409,909 +0.17(+2.89%)
Dec 19, 2011 6.100 6.143 5.942 6.039 565,045 -0.03(-0.43%)
Dec 16, 2011 6.047 6.100 5.934 6.065 712,186 +0.11(+1.91%)
Dec 15, 2011 5.803 6.021 5.427 5.951 922,557 +0.00(+0.00%)
Dec 14, 2011 5.864 5.951 5.645 5.951 507,159 +0.06(+1.04%)
Dec 13, 2011 6.126 6.248 5.846 5.890 377,663 -0.18(-3.02%)
Dec 12, 2011 5.977 6.091 5.942 6.074 393,808 +0.03(+0.43%)
Dec 09, 2011 5.768 6.126 5.724 6.047 279,732 +0.31(+5.33%)
Dec 08, 2011 5.838 5.934 5.680 5.741 491,642 -0.15(-2.52%)
Dec 07, 2011 5.715 5.942 5.637 5.890 420,402 +0.15(+2.59%)
Dec 06, 2011 5.698 5.864 5.645 5.741 580,814 +0.03(+0.61%)
Dec 05, 2011 5.663 5.768 5.602 5.706 383,321 +0.16(+2.83%)
Dec 02, 2011 5.593 5.706 5.532 5.549 266,171 +0.03(+0.63%)
Dec 01, 2011 5.602 5.654 5.505 5.514 312,137 -0.11(-2.02%)
Nov 30, 2011 5.645 5.680 5.567 5.628 420,809 +0.23(+4.21%)
Nov 29, 2011 5.584 5.602 5.374 5.401 226,214 -0.18(-3.29%)
Nov 28, 2011 5.497 5.663 5.471 5.584 380,110 +0.28(+5.27%)
Nov 25, 2011 5.296 5.418 5.261 5.304 273,022 -0.02(-0.33%)
Nov 23, 2011 5.505 5.558 5.313 5.322 355,338 -0.23(-4.09%)
Nov 22, 2011 5.733 5.838 5.540 5.549 323,065 -0.23(-3.93%)
Nov 21, 2011 5.680 5.890 5.619 5.776 467,113 -0.03(-0.45%)
Nov 18, 2011 5.960 6.090 5.794 5.803 261,950 -0.12(-2.06%)
Nov 17, 2011 6.004 6.161 5.877 5.925 268,596 -0.11(-1.88%)
Nov 16, 2011 6.074 6.222 5.995 6.039 270,449 -0.11(-1.85%)
Nov 15, 2011 6.143 6.274 6.012 6.152 315,168 -0.03(-0.42%)
Nov 14, 2011 6.266 6.353 6.117 6.178 228,611 -0.10(-1.67%)
Nov 11, 2011 6.248 6.336 6.205 6.283 178,660 +0.11(+1.84%)
Nov 10, 2011 6.240 6.266 6.074 6.170 187,753 +0.04(+0.71%)
Nov 09, 2011 6.257 6.353 6.100 6.126 384,098 -0.32(-5.01%)
Nov 08, 2011 6.528 6.572 6.257 6.449 239,926 -0.03(-0.40%)
Nov 07, 2011 6.528 6.606 6.344 6.475 256,863 -0.04(-0.67%)
Nov 04, 2011 6.475 6.563 6.336 6.519 264,565 -0.03(-0.40%)
Nov 03, 2011 6.746 6.746 6.432 6.545 419,057 -0.09(-1.32%)
Nov 02, 2011 6.650 6.729 6.436 6.633 448,928 +0.11(+1.74%)
Nov 01, 2011 6.991 6.991 6.467 6.519 783,912 -0.59(-8.35%)
Oct 31, 2011 7.367 7.472 7.105 7.113 321,736 -0.43(-5.68%)
Oct 28, 2011 7.673 7.786 7.472 7.542 351,861 -0.22(-2.82%)
Oct 27, 2011 7.498 7.821 7.428 7.760 704,604 +0.52(+7.12%)
Oct 26, 2011 7.131 7.314 6.816 7.245 331,495 +0.27(+3.88%)
Oct 25, 2011 7.192 7.253 6.877 6.974 533,728 -0.30(-4.09%)
Oct 24, 2011 6.781 7.437 6.781 7.271 389,896 +0.52(+7.77%)
Oct 21, 2011 6.790 6.877 6.642 6.746 334,840 +0.09(+1.31%)
Oct 20, 2011 6.685 6.755 6.528 6.659 292,200 -0.04(-0.65%)
Oct 19, 2011 6.598 6.886 6.537 6.703 503,922 +0.06(+0.92%)
Oct 18, 2011 6.458 6.729 6.336 6.642 579,559 +0.21(+3.26%)
Oct 17, 2011 6.353 6.711 6.344 6.432 680,315 -0.01(-0.14%)
Oct 14, 2011 6.607 6.615 6.257 6.441 703,370 -0.10(-1.60%)
Oct 13, 2011 7.358 7.498 6.301 6.545 1,873,520 -0.14(-2.09%)
Oct 12, 2011 6.432 6.773 6.388 6.685 1,137,421 +0.33(+5.23%)
Oct 11, 2011 6.379 6.414 6.231 6.353 544,888 -0.09(-1.36%)
Oct 10, 2011 6.353 6.554 6.309 6.441 527,301 +0.25(+4.10%)
Oct 07, 2011 6.659 6.685 6.178 6.187 286,346 -0.43(-6.47%)
Oct 06, 2011 6.720 6.773 6.545 6.615 322,470 +0.05(+0.80%)
Oct 05, 2011 6.554 6.624 6.379 6.563 427,828 +0.01(+0.13%)
Oct 04, 2011 5.986 6.685 5.899 6.554 425,376 +0.51(+8.38%)
Oct 03, 2011 6.047 7.070 6.039 6.047 853,832 +0.00(+0.00%)
Sep 30, 2011 6.056 6.414 6.021 6.047 359,785 -0.15(-2.40%)
Sep 29, 2011 6.100 6.274 6.039 6.196 440,570 +0.30(+5.04%)
Sep 28, 2011 6.030 6.139 5.881 5.899 332,213 -0.13(-2.17%)
Sep 27, 2011 6.397 6.493 5.942 6.030 521,920 -0.17(-2.68%)
Sep 26, 2011 5.663 6.222 5.575 6.196 404,420 +0.62(+11.13%)
Sep 23, 2011 5.479 5.803 5.462 5.575 372,273 +0.10(+1.75%)
Sep 22, 2011 5.654 5.899 5.374 5.479 521,160 -0.31(-5.29%)
Sep 21, 2011 5.986 6.170 5.768 5.785 317,216 -0.21(-3.50%)
Sep 20, 2011 6.414 6.458 5.995 5.995 274,049 -0.35(-5.51%)
Sep 19, 2011 6.423 6.449 6.231 6.344 243,045 -0.24(-3.71%)
Sep 16, 2011 6.642 6.694 6.425 6.589 302,302 -0.05(-0.79%)
Sep 15, 2011 6.563 6.668 6.397 6.642 236,370 +0.16(+2.43%)
Sep 14, 2011 6.117 6.685 5.986 6.484 297,038 +0.45(+7.38%)
Sep 13, 2011 5.977 6.065 5.838 6.039 231,262 +0.10(+1.62%)
Sep 12, 2011 5.750 5.969 5.715 5.942 306,197 +0.15(+2.56%)
Sep 09, 2011 6.004 6.030 5.724 5.794 377,109 -0.29(-4.74%)
Sep 08, 2011 6.266 6.406 6.030 6.082 220,435 -0.25(-4.00%)
Sep 07, 2011 6.056 6.367 6.056 6.336 319,149 +0.38(+6.31%)
Sep 06, 2011 5.864 6.030 5.772 5.960 288,208 -0.17(-2.85%)
Sep 02, 2011 6.292 6.309 6.021 6.135 291,417 -0.35(-5.39%)
Sep 01, 2011 6.834 7.026 6.397 6.484 263,348 -0.38(-5.48%)
Aug 31, 2011 7.017 7.140 6.729 6.860 290,928 -0.14(-2.00%)
Aug 30, 2011 6.746 7.070 6.502 7.000 409,806 +0.21(+3.09%)
Aug 29, 2011 6.301 6.799 6.187 6.790 464,716 +0.55(+8.82%)
Aug 26, 2011 5.811 6.344 5.759 6.240 395,500 +0.37(+6.25%)
Aug 25, 2011 6.257 6.344 5.855 5.873 348,287 -0.31(-5.08%)
Aug 24, 2011 6.205 6.397 6.082 6.187 494,455 -0.02(-0.28%)
Aug 23, 2011 5.715 6.248 5.602 6.205 544,184 +0.57(+10.08%)
Aug 22, 2011 5.794 5.820 5.532 5.637 443,934 +0.02(+0.31%)
Aug 19, 2011 5.549 5.803 5.514 5.619 507,114 -0.05(-0.92%)
Aug 18, 2011 5.855 5.855 5.602 5.672 617,004 -0.37(-6.08%)
Aug 17, 2011 6.187 6.248 5.881 6.039 284,927 -0.11(-1.85%)
Aug 16, 2011 6.266 6.388 6.004 6.152 394,844 -0.24(-3.83%)
Aug 15, 2011 6.336 6.510 6.187 6.397 268,321 +0.12(+1.95%)
Aug 12, 2011 6.213 6.301 6.030 6.274 288,931 +0.13(+2.13%)
Aug 11, 2011 5.794 6.327 5.724 6.143 520,223 +0.31(+5.24%)
Aug 10, 2011 5.995 6.240 5.820 5.838 624,178 -0.35(-5.65%)
Aug 09, 2011 6.012 6.272 5.549 6.187 623,058 +0.43(+7.44%)
Aug 08, 2011 6.012 6.248 5.689 5.759 702,557 -0.50(-7.96%)
Aug 05, 2011 6.336 6.545 6.082 6.257 455,863 +0.05(+0.85%)
Aug 04, 2011 6.790 6.877 6.205 6.205 607,441 -0.68(-9.90%)
Aug 03, 2011 6.694 6.947 6.563 6.886 331,472 +0.16(+2.34%)
Aug 02, 2011 7.279 7.341 6.720 6.729 369,288 -0.59(-8.00%)
Aug 01, 2011 7.472 7.603 7.236 7.314 236,623 -0.02(-0.24%)
Jul 29, 2011 7.288 7.594 7.218 7.332 364,471 -0.03(-0.36%)
Jul 28, 2011 7.140 7.507 7.140 7.358 314,881 +0.21(+2.93%)
Jul 27, 2011 7.454 7.498 7.096 7.148 368,823 -0.38(-4.99%)
Jul 26, 2011 7.760 7.865 7.515 7.524 243,952 -0.22(-2.82%)
Jul 25, 2011 8.005 8.083 7.734 7.743 282,296 -0.36(-4.42%)
Jul 22, 2011 8.110 8.162 8.083 8.101 149,903 -0.09(-1.07%)
Jul 21, 2011 8.127 8.236 7.996 8.188 273,926 +0.11(+1.41%)
Jul 20, 2011 8.005 8.127 7.874 8.075 181,553 +0.09(+1.09%)
Jul 19, 2011 7.804 8.035 7.716 7.987 213,430 +0.29(+3.75%)
Jul 18, 2011 8.031 8.180 7.673 7.699 307,444 -0.31(-3.93%)
Jul 15, 2011 8.057 8.293 7.935 8.014 211,884 +0.03(+0.33%)
Jul 14, 2011 8.206 8.267 7.935 7.987 250,942 -0.16(-1.93%)
Jul 13, 2011 8.040 8.293 7.987 8.145 303,606 +0.19(+2.42%)
Jul 12, 2011 7.760 8.110 7.664 7.952 227,278 +0.20(+2.59%)
Jul 11, 2011 8.118 8.162 7.734 7.751 525,319 -0.51(-6.14%)
Jul 08, 2011 8.407 8.424 8.075 8.258 373,675 -0.31(-3.67%)
Jul 07, 2011 8.564 8.643 8.447 8.573 290,909 +0.12(+1.45%)
Jul 06, 2011 8.398 8.529 8.346 8.450 156,115 +0.04(+0.52%)
Jul 05, 2011 8.599 8.599 8.284 8.407 245,376 -0.17(-1.94%)
Jul 01, 2011 8.485 8.660 8.389 8.573 448,580 +0.13(+1.55%)
Jun 30, 2011 8.503 8.512 8.354 8.442 365,957 -0.02(-0.21%)
Jun 29, 2011 8.311 8.547 8.180 8.459 665,655 +0.22(+2.65%)
Jun 28, 2011 8.232 8.302 8.136 8.241 621,841 +0.06(+0.75%)
Jun 27, 2011 8.066 8.215 8.022 8.180 424,277 +0.17(+2.07%)
Jun 24, 2011 8.057 8.197 7.961 8.014 554,602 +0.00(+0.00%)
Jun 23, 2011 7.454 8.040 7.384 8.014 776,691 +0.42(+5.52%)
Jun 22, 2011 7.760 7.778 7.577 7.594 449,095 -0.18(-2.36%)
Jun 21, 2011 7.603 7.891 7.515 7.778 532,775 +0.27(+3.61%)
Jun 20, 2011 7.533 7.550 7.467 7.507 762,838 +0.03(+0.47%)
Jun 17, 2011 7.769 7.909 7.210 7.472 1,373,610 -0.18(-2.40%)
Jun 16, 2011 8.442 8.651 7.446 7.655 2,849,290 -1.96(-20.36%)
Jun 15, 2011 9.517 9.753 9.351 9.613 463,480 -0.07(-0.72%)
Jun 14, 2011 9.368 9.840 9.342 9.683 365,408 +0.46(+5.02%)
Jun 13, 2011 9.219 9.237 9.080 9.219 303,685 +0.03(+0.38%)
Jun 10, 2011 9.351 9.368 9.115 9.185 251,100 -0.25(-2.69%)
Jun 09, 2011 9.246 9.499 9.141 9.438 183,875 +0.21(+2.27%)
Jun 08, 2011 9.508 9.508 9.158 9.228 194,042 -0.33(-3.47%)
Jun 07, 2011 9.648 9.805 9.560 9.560 145,128 +0.01(+0.09%)
Jun 06, 2011 9.455 9.691 9.455 9.552 226,104 +0.05(+0.55%)
Jun 03, 2011 9.202 9.665 9.088 9.499 252,250 -0.60(-5.97%)
May 24, 2011 10.44 10.44 9.980 10.10 282,761 -0.30(-2.86%)
May 23, 2011 10.37 10.57 10.22 10.40 202,439 -0.21(-1.98%)
May 20, 2011 10.60 10.84 10.40 10.61 170,710 -0.08(-0.74%)
May 19, 2011 10.65 10.84 10.51 10.69 106,674 +0.16(+1.49%)
May 18, 2011 10.57 10.60 10.35 10.53 189,964 +0.03(+0.25%)
May 17, 2011 10.33 10.90 10.17 10.50 191,376 +0.09(+0.84%)
May 16, 2011 10.73 10.75 10.41 10.42 227,536 -0.38(-3.48%)
May 13, 2011 11.17 11.21 10.78 10.79 165,530 -0.32(-2.91%)
May 12, 2011 10.64 11.22 10.64 11.12 250,680 +0.38(+3.50%)
May 11, 2011 10.68 10.92 10.60 10.74 227,266 +0.04(+0.41%)
May 10, 2011 10.44 10.72 10.36 10.70 136,857 +0.30(+2.86%)
May 09, 2011 10.24 10.54 10.24 10.40 146,533 +0.13(+1.28%)
May 06, 2011 10.30 10.66 10.15 10.27 189,181 -0.12(-1.18%)
May 05, 2011 10.10 10.64 10.06 10.39 225,929 +0.16(+1.54%)
May 04, 2011 10.36 10.61 10.17 10.23 205,878 -0.09(-0.85%)
May 03, 2011 10.40 10.60 10.31 10.32 327,913 -0.14(-1.34%)
May 02, 2011 10.50 10.50 10.46 10.46 368,451 -0.36(-3.31%)
Apr 29, 2011 10.99 11.01 10.72 10.82 164,179 -0.11(-1.04%)
Apr 28, 2011 10.89 11.03 10.77 10.93 133,202 -0.01(-0.08%)
Apr 27, 2011 11.06 11.09 10.85 10.94 314,201 -0.09(-0.79%)
Apr 26, 2011 10.98 11.17 10.93 11.03 303,078 +0.14(+1.28%)
Apr 25, 2011 11.01 11.05 10.81 10.89 172,585 -0.13(-1.19%)
Apr 21, 2011 10.87 11.07 10.74 11.02 231,999 +0.26(+2.44%)
Apr 20, 2011 10.75 10.79 10.58 10.76 278,448 +0.29(+2.75%)
Apr 19, 2011 10.44 10.66 10.38 10.47 221,917 +0.10(+1.01%)
Apr 18, 2011 10.28 10.43 10.18 10.36 407,908 -0.10(-1.00%)
Apr 15, 2011 10.64 10.80 10.45 10.47 405,096 -0.17(-1.64%)
Apr 14, 2011 10.51 10.80 10.49 10.64 591,225 +0.00(+0.00%)
Apr 13, 2011 10.79 10.91 10.40 10.64 419,277 -0.07(-0.65%)
Apr 12, 2011 10.98 10.98 10.49 10.71 605,760 -0.38(-3.46%)
Apr 11, 2011 11.61 11.70 11.07 11.10 415,566 -0.49(-4.22%)
Apr 08, 2011 12.23 12.30 11.54 11.59 423,563 -0.52(-4.33%)
Apr 07, 2011 12.30 12.45 12.02 12.11 238,959 -0.17(-1.35%)
Apr 06, 2011 12.19 12.51 12.15 12.28 466,984 +0.22(+1.81%)
Apr 05, 2011 11.61 12.13 11.61 12.06 340,526 +0.41(+3.53%)
Apr 04, 2011 11.74 11.90 11.53 11.65 277,356 -0.03(-0.22%)
Apr 01, 2011 11.75 11.85 11.55 11.68 293,809 -0.01(-0.07%)
Mar 31, 2011 12.02 12.14 11.65 11.68 305,195 -0.39(-3.26%)
Mar 30, 2011 11.72 12.09 11.53 12.08 412,566 +0.45(+3.91%)
Mar 29, 2011 11.61 11.73 11.40 11.62 227,118 -0.01(-0.07%)
Mar 28, 2011 11.78 11.86 11.58 11.63 181,734 -0.18(-1.55%)
Mar 25, 2011 11.97 12.13 11.80 11.81 244,231 -0.06(-0.52%)
Mar 24, 2011 11.89 11.97 11.65 11.88 371,991 +0.09(+0.74%)
Mar 23, 2011 11.73 11.92 11.53 11.79 451,829 +0.01(+0.07%)
Mar 22, 2011 11.80 11.87 11.68 11.78 704,874 -0.02(-0.15%)
Mar 21, 2011 11.58 11.90 11.58 11.80 893,180 +0.52(+4.65%)
Mar 18, 2011 11.69 11.94 11.14 11.27 1,063,052 -0.43(-3.66%)
Mar 17, 2011 13.47 13.78 11.49 11.70 2,283,290 -1.57(-11.85%)
Mar 16, 2011 13.20 13.49 13.10 13.27 601,628 +0.03(+0.26%)
Mar 15, 2011 13.11 13.41 13.06 13.24 795,057 +0.13(+1.00%)
Mar 14, 2011 12.69 13.12 12.65 13.11 453,321 +0.21(+1.63%)
Mar 11, 2011 12.44 13.02 12.34 12.90 485,665 +0.31(+2.43%)
Mar 10, 2011 12.57 12.85 12.43 12.59 382,300 -0.25(-1.97%)
Mar 09, 2011 12.65 12.96 12.46 12.85 197,114 +0.18(+1.45%)
Mar 08, 2011 12.47 12.66 12.30 12.66 453,020 +0.21(+1.68%)
Mar 07, 2011 12.54 12.72 12.32 12.45 363,391 -0.02(-0.14%)
Mar 04, 2011 12.78 12.95 12.31 12.47 339,648 -0.31(-2.39%)
Mar 03, 2011 12.50 12.86 12.50 12.78 173,747 +0.50(+4.06%)
Mar 02, 2011 12.21 12.33 12.01 12.28 329,158 +0.03(+0.21%)
Mar 01, 2011 12.71 12.71 12.18 12.25 335,895 -0.38(-3.04%)
Feb 28, 2011 12.55 12.65 12.30 12.64 277,628 +0.21(+1.69%)
Feb 25, 2011 12.05 12.43 12.02 12.43 480,515 +0.45(+3.80%)
Feb 24, 2011 12.25 12.38 11.74 11.97 820,086 -0.24(-2.00%)
Feb 23, 2011 13.30 13.30 11.80 12.22 971,355 -1.08(-8.15%)
Feb 22, 2011 14.10 14.16 13.28 13.30 510,500 -1.06(-7.36%)
Feb 18, 2011 14.35 14.51 14.23 14.36 167,927 +0.07(+0.49%)
Feb 17, 2011 13.97 14.36 13.83 14.29 252,005 +0.27(+1.93%)
Feb 16, 2011 13.78 14.05 13.70 14.02 152,522 +0.30(+2.17%)
Feb 15, 2011 13.80 13.94 13.64 13.72 259,156 -0.15(-1.07%)
Feb 14, 2011 13.82 13.98 13.73 13.87 187,103 -0.02(-0.13%)
Feb 11, 2011 13.59 13.92 13.53 13.89 318,130 +0.25(+1.86%)
Feb 10, 2011 13.19 13.63 13.12 13.63 206,851 +0.31(+2.30%)
Feb 09, 2011 13.27 13.41 13.11 13.33 195,777 +0.05(+0.39%)
Feb 08, 2011 13.13 13.27 12.92 13.27 91,491 +0.17(+1.27%)
Feb 07, 2011 12.99 13.27 12.83 13.11 183,295 +0.11(+0.87%)
Feb 04, 2011 12.89 13.06 12.74 12.99 190,457 +0.18(+1.43%)
Feb 03, 2011 12.70 12.93 12.58 12.81 379,382 +0.11(+0.90%)
Feb 02, 2011 12.96 13.05 12.57 12.70 322,799 -0.31(-2.35%)
Feb 01, 2011 13.22 13.32 12.99 13.00 444,373 -0.02(-0.13%)
Jan 31, 2011 13.15 13.33 12.92 13.02 429,256 -0.06(-0.47%)
Jan 28, 2011 14.04 14.10 12.89 13.08 746,433 -1.01(-7.19%)
Jan 27, 2011 14.14 14.26 13.80 14.10 441,439 -0.03(-0.25%)
Jan 26, 2011 13.60 14.16 13.41 14.13 702,710 +0.66(+4.86%)
Jan 25, 2011 13.29 13.50 13.26 13.48 473,050 +0.10(+0.78%)
Jan 24, 2011 13.33 13.57 13.23 13.37 207,305 +0.07(+0.53%)
Jan 21, 2011 13.39 13.42 13.26 13.30 381,140 +0.05(+0.40%)
Jan 20, 2011 13.17 13.52 13.17 13.25 340,012 -0.03(-0.26%)
Jan 19, 2011 13.58 13.59 13.05 13.28 404,711 -0.37(-2.69%)
Jan 18, 2011 13.46 13.66 13.15 13.65 249,366 +0.20(+1.49%)
Jan 14, 2011 13.60 13.69 13.30 13.45 191,707 -0.19(-1.41%)
Jan 13, 2011 13.61 13.70 13.48 13.64 203,568 -0.01(-0.06%)
Jan 12, 2011 13.43 13.72 13.35 13.65 246,071 +0.42(+3.17%)
Jan 11, 2011 13.12 13.29 13.03 13.23 303,313 +0.21(+1.61%)
Jan 10, 2011 12.77 13.11 12.58 13.02 190,060 +0.18(+1.43%)
Jan 07, 2011 12.99 12.99 12.58 12.84 218,338 -0.16(-1.21%)
Jan 06, 2011 13.35 13.35 12.84 12.99 264,991 -0.29(-2.17%)
Jan 05, 2011 12.96 13.37 12.82 13.28 340,071 +0.30(+2.29%)
Jan 04, 2011 13.56 13.63 12.72 12.99 594,193 -0.53(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.