Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Dec 27, 2016 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Dec 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+33.33%)
Dec 09, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.00%)
Dec 08, 2016 0.0002 0.0010 0.0002 0.0010 200,100 +0.00(+0.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Nov 15, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 04, 2016 0.0009 0.0009 0.0009 0 -0.00(-20.35%)
Nov 03, 2016 0.0011 0.0011 0.0011 0.0011 200 +0.00(+25.56%)
Nov 01, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
Oct 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Sep 07, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 06, 2016 0.0009 0.0009 0.0007 0.0007 460,000 +0.00(+0.00%)
Aug 29, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 25, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Aug 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Aug 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 25, 2016 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+0.00%)
Jul 22, 2016 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-20.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jun 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 10, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jun 03, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+8.34%)
May 11, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 04, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.32%)
Apr 20, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 14, 2016 0.0011 0.0011 0.0011 0 +0.00(+25.56%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 -0.00(-20.35%)
Mar 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+25.56%)
Mar 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2016 0.0010 0.0010 0.0010 0 -0.00(-17.15%)
Feb 18, 2016 0.0012 0.0012 0.0012 134 +0.00(+20.70%)
Feb 16, 2016 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Feb 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+111.11%)
Jan 26, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 21, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.80%)
Jan 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.90%)
Jan 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.