Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2010 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 04, 2010 3.220 3.220 3.220 0 +0.89(+38.20%)
Oct 29, 2010 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 15, 2010 2.330 2.330 2.330 0 +0.03(+1.30%)
Oct 13, 2010 2.300 2.300 2.300 0 +0.04(+1.77%)
Sep 16, 2010 2.260 2.260 2.260 0 +0.19(+9.18%)
Jul 23, 2010 2.070 2.070 2.070 0 +0.42(+25.45%)
May 13, 2010 1.650 1.650 1.650 0 +0.06(+3.77%)
May 07, 2010 1.590 1.590 1.590 12,000 +0.06(+3.92%)
Apr 15, 2010 1.530 1.530 1.530 1.530 0 +0.05(+3.38%)
Mar 31, 2010 1.480 1.480 1.480 1.480 0 +0.11(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.