Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 -0.0082 (-17.01%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2012 6.180 6.180 6.180 0 +0.23(+3.87%)
Dec 12, 2012 5.950 5.950 5.950 5.950 6,000 +0.35(+6.25%)
Nov 14, 2012 5.600 5.600 5.600 0 +0.14(+2.56%)
Sep 14, 2012 5.460 5.460 5.460 0 +0.06(+1.11%)
Jul 03, 2012 5.400 5.400 5.400 0 +0.25(+4.85%)
Jun 20, 2012 5.150 5.150 5.150 0 -0.10(-1.90%)
Jun 06, 2012 5.250 5.250 5.250 5.250 0 -0.15(-2.78%)
May 29, 2012 5.400 5.400 5.400 5.400 0 -0.38(-6.57%)
May 23, 2012 5.780 5.780 5.780 0 -0.22(-3.67%)
Apr 09, 2012 6.000 6.000 6.000 0 +0.12(+2.04%)
Mar 27, 2012 5.880 5.880 5.880 0 +0.68(+13.08%)
Feb 17, 2012 5.200 5.200 5.200 0 +0.18(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.