Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2013 5.100 5.100 5.100 0 +0.17(+3.45%)
Dec 23, 2013 4.930 4.930 4.930 0 -0.73(-12.90%)
Dec 03, 2013 5.660 5.660 5.660 5.660 0 -0.02(-0.35%)
Sep 05, 2013 5.680 5.680 5.680 5.680 0 -2.06(-26.61%)
Aug 12, 2013 7.740 7.740 7.740 0 -0.32(-3.97%)
Jul 29, 2013 8.060 8.060 8.060 0 +0.05(+0.62%)
Jun 25, 2013 8.010 8.010 8.010 0 -0.49(-5.76%)
Jun 11, 2013 8.500 8.500 8.500 8.500 0 -0.01(-0.12%)
Mar 28, 2013 8.510 8.510 8.510 0 +0.32(+3.91%)
Mar 20, 2013 8.190 8.190 8.190 0 +0.04(+0.49%)
Mar 08, 2013 8.150 8.150 8.150 1,000 +0.84(+11.49%)
Feb 13, 2013 7.310 7.310 7.310 0 +0.81(+12.46%)
Feb 06, 2013 6.500 6.500 6.500 0 +0.20(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.