Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		80.43	80.43	80.43	0	-0.31(-0.38%)
Dec 27, 2018	80.74	80.74	80.74	80.74	382	+0.24(+0.30%)
Dec 24, 2018		80.50	80.50	80.50	0	+0.00(+0.00%)
Dec 20, 2018		80.50	80.50	80.50	0	+0.40(+0.50%)
Dec 17, 2018		80.10	80.10	80.10	0	-1.65(-2.01%)
Dec 14, 2018		81.75	81.75	81.75	0	-3.39(-3.98%)
Dec 13, 2018		85.13	85.13	85.13	60	+0.00(+0.00%)
Dec 04, 2018		85.13	85.13	85.13	0	-3.47(-3.92%)
Nov 28, 2018		88.60	88.60	88.60	0	-3.70(-4.00%)
Nov 19, 2018		92.30	92.30	92.30	0	-7.25(-7.28%)
Nov 07, 2018		99.55	99.55	99.55	0	+9.59(+10.66%)
Nov 05, 2018		89.96	89.96	89.96	0	+0.00(+0.00%)
Oct 29, 2018		89.96	89.96	89.96	0	-2.97(-3.20%)
Oct 22, 2018		92.93	92.93	92.93	0	+0.00(+0.00%)
Oct 10, 2018		92.93	92.93	92.93	0	-15.31(-14.14%)
Oct 04, 2018		108.24	108.24	108.24	0	+0.00(+0.00%)
Oct 01, 2018		108.24	108.24	108.24	0	+0.00(+0.00%)
Sep 26, 2018		108.24	108.24	108.24	0	+0.00(+0.00%)
Sep 05, 2018					0	+0.00(+0.00%)
Sep 04, 2018					0	+0.00(+0.00%)
Aug 29, 2018					0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jun 01, 2018		98.03	98.03	98.03	0	+4.98(+5.35%)
Apr 26, 2018		93.06	93.06	93.06	0	+2.79(+3.09%)
Apr 03, 2018		90.26	90.26	90.26	0	+1.00(+1.13%)
Mar 16, 2018		89.26	89.26	89.26	0	+4.51(+5.32%)
Feb 27, 2018		84.75	84.75	84.75	0	-9.85(-10.42%)
Feb 02, 2018		94.60	94.60	94.60	0	-4.09(-4.15%)
Feb 01, 2018		96.54	96.54	98.69	0	+2.15(+2.23%)
Jan 29, 2018		96.54	96.54	96.54	0	+6.43(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diasorin S.R.L. (OP: DSRLF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diasorin S.R.L. (OP: DSRLF )

Historical Prices

Sections

Services