Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 80.43 80.43 80.43 0 -0.31(-0.38%)
Dec 27, 2018 80.74 80.74 80.74 80.74 382 +0.24(+0.30%)
Dec 24, 2018 80.50 80.50 80.50 0 +0.00(+0.00%)
Dec 20, 2018 80.50 80.50 80.50 0 +0.40(+0.50%)
Dec 17, 2018 80.10 80.10 80.10 0 -1.65(-2.01%)
Dec 14, 2018 81.75 81.75 81.75 0 -3.39(-3.98%)
Dec 13, 2018 85.13 85.13 85.13 60 +0.00(+0.00%)
Dec 04, 2018 85.13 85.13 85.13 0 -3.47(-3.92%)
Nov 28, 2018 88.60 88.60 88.60 0 -3.70(-4.00%)
Nov 19, 2018 92.30 92.30 92.30 0 -7.25(-7.28%)
Nov 07, 2018 99.55 99.55 99.55 0 +9.59(+10.66%)
Nov 05, 2018 89.96 89.96 89.96 0 +0.00(+0.00%)
Oct 29, 2018 89.96 89.96 89.96 0 -2.97(-3.20%)
Oct 22, 2018 92.93 92.93 92.93 0 +0.00(+0.00%)
Oct 10, 2018 92.93 92.93 92.93 0 -15.31(-14.14%)
Oct 04, 2018 108.24 108.24 108.24 0 +0.00(+0.00%)
Oct 01, 2018 108.24 108.24 108.24 0 +0.00(+0.00%)
Sep 26, 2018 108.24 108.24 108.24 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Sep 04, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jun 01, 2018 98.03 98.03 98.03 0 +4.98(+5.35%)
Apr 26, 2018 93.06 93.06 93.06 0 +2.79(+3.09%)
Apr 03, 2018 90.26 90.26 90.26 0 +1.00(+1.13%)
Mar 16, 2018 89.26 89.26 89.26 0 +4.51(+5.32%)
Feb 27, 2018 84.75 84.75 84.75 0 -9.85(-10.42%)
Feb 02, 2018 94.60 94.60 94.60 0 -4.09(-4.15%)
Feb 01, 2018 96.54 96.54 98.69 0 +2.15(+2.23%)
Jan 29, 2018 96.54 96.54 96.54 0 +6.43(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.