Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2519 +0.0086 (+3.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2498	0.2519	0.2498	0.2519	4,325	+0.01(+3.53%)
May 22, 2024	0.2540	0.2581	0.2433	0.2433	6,430	-0.36(-59.45%)
May 14, 2024				0.6000	0	+0.00(+0.00%)
May 13, 2024	0.6000	0.6000	0.6000	0.6000	500	+0.40(+200.00%)
May 08, 2024				0.2000	0	+0.00(+0.00%)
May 07, 2024	0.0700	0.2000	0.0700	0.2000	3,615	+0.18(+895.02%)
May 01, 2024				0.0201	0	+0.01(+252.63%)
Apr 18, 2024				0.0057	0	-0.03(-82.67%)
Apr 16, 2024				0.0329	0	-0.14(-80.65%)
Apr 01, 2024				0.1700	0	+0.00(+0.00%)
Mar 27, 2024				0.1700	0	-0.05(-21.73%)
Feb 09, 2024				0.2172	0	-0.09(-28.13%)
Feb 02, 2024				0.3022	0	-0.05(-12.99%)
Jan 16, 2024				0.3473	0	-0.03(-7.16%)
Jan 12, 2024	0.3741	0.3747	0.3741	0.3741	700	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.