Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.390 8.390 8.390 436,116 +0.02(+0.24%)
Dec 30, 2020 8.460 8.830 8.350 8.370 436,116 -0.02(-0.24%)
Dec 29, 2020 8.780 8.930 8.060 8.390 896,254 -0.38(-4.33%)
Dec 28, 2020 9.210 9.300 8.640 8.770 700,496 -0.43(-4.67%)
Dec 24, 2020 9.750 9.830 9.090 9.200 271,000 -0.43(-4.47%)
Dec 23, 2020 9.250 9.970 9.060 9.630 749,812 +0.40(+4.33%)
Dec 22, 2020 9.240 9.430 9.020 9.230 523,347 +0.16(+1.76%)
Dec 21, 2020 9.300 9.650 8.920 9.070 780,530 -0.11(-1.20%)
Dec 18, 2020 8.850 9.300 8.800 9.180 1,420,700 +0.37(+4.20%)
Dec 17, 2020 8.750 9.640 8.500 8.810 2,213,471 +0.36(+4.26%)
Dec 16, 2020 9.210 9.239 8.370 8.450 587,343 -0.65(-7.14%)
Dec 15, 2020 8.780 9.290 8.770 9.100 587,762 +0.01(+0.11%)
Dec 14, 2020 8.230 9.250 8.140 9.090 1,718,780 -0.83(-8.37%)
Dec 11, 2020 10.11 10.40 9.220 9.920 729,600 -0.33(-3.22%)
Dec 10, 2020 9.530 10.73 9.530 10.25 839,864 +0.72(+7.56%)
Dec 09, 2020 10.50 10.94 9.300 9.530 992,718 -1.47(-13.36%)
Dec 08, 2020 10.72 11.20 8.850 11.00 3,318,961 +0.11(+1.01%)
Dec 07, 2020 7.500 10.99 7.400 10.89 8,915,191 +3.92(+56.24%)
Dec 04, 2020 6.730 7.000 6.619 6.970 151,700 +0.37(+5.61%)
Dec 03, 2020 6.740 6.900 6.460 6.600 151,212 -0.19(-2.80%)
Dec 02, 2020 6.760 6.840 6.600 6.790 194,996 -0.03(-0.44%)
Dec 01, 2020 7.200 7.200 6.710 6.820 157,090 -0.38(-5.28%)
Nov 30, 2020 6.930 7.230 6.550 7.200 378,196 +0.55(+8.27%)
Nov 27, 2020 6.400 6.770 6.178 6.650 220,300 +0.05(+0.76%)
Nov 25, 2020 6.700 6.700 6.500 6.600 97,700 -0.08(-1.20%)
Nov 24, 2020 6.800 6.940 6.560 6.680 181,933 -0.12(-1.76%)
Nov 23, 2020 7.000 7.050 6.730 6.800 167,766 -0.08(-1.16%)
Nov 20, 2020 6.940 7.000 6.640 6.880 157,200 +0.04(+0.58%)
Nov 19, 2020 6.620 7.090 6.570 6.840 197,799 +0.24(+3.64%)
Nov 18, 2020 6.700 6.960 6.560 6.600 246,205 -0.06(-0.90%)
Nov 17, 2020 6.150 6.800 5.990 6.660 383,956 +0.46(+7.42%)
Nov 16, 2020 6.110 6.200 5.950 6.200 163,142 +0.20(+3.33%)
Nov 13, 2020 6.250 6.300 5.950 6.000 164,700 -0.29(-4.61%)
Nov 12, 2020 5.720 6.350 5.720 6.290 363,339 +0.53(+9.20%)
Nov 11, 2020 5.930 5.950 5.720 5.760 173,272 -0.10(-1.71%)
Nov 10, 2020 4.870 5.920 4.810 5.860 326,894 +0.07(+1.21%)
Nov 09, 2020 5.960 6.000 5.580 5.790 349,134 -0.06(-1.03%)
Nov 06, 2020 5.740 5.940 5.660 5.850 160,500 +0.05(+0.86%)
Nov 05, 2020 5.600 5.980 5.515 5.800 413,007 +0.18(+3.20%)
Nov 04, 2020 5.410 5.740 5.410 5.620 191,684 +0.24(+4.46%)
Nov 03, 2020 5.150 5.410 5.100 5.380 201,191 +0.27(+5.28%)
Nov 02, 2020 5.100 5.240 4.990 5.110 272,272 +0.03(+0.59%)
Oct 30, 2020 5.320 5.320 4.930 5.080 399,000 -0.28(-5.22%)
Oct 29, 2020 5.360 5.400 5.150 5.360 382,312 -0.03(-0.56%)
Oct 28, 2020 5.750 5.750 5.340 5.390 314,231 -0.42(-7.23%)
Oct 27, 2020 5.680 6.100 5.600 5.810 533,396 +0.14(+2.47%)
Oct 26, 2020 5.600 5.690 5.520 5.670 322,740 +0.05(+0.89%)
Oct 23, 2020 5.690 5.740 5.510 5.620 122,500 -0.04(-0.71%)
Oct 22, 2020 5.400 5.740 5.320 5.660 162,217 +0.24(+4.43%)
Oct 21, 2020 5.710 5.750 5.300 5.420 406,845 -0.36(-6.23%)
Oct 20, 2020 5.800 5.850 5.630 5.780 218,843 -0.02(-0.34%)
Oct 19, 2020 5.850 5.900 5.500 5.800 462,095 +0.00(+0.00%)
Oct 16, 2020 5.310 5.840 5.250 5.800 629,900 +0.59(+11.32%)
Oct 15, 2020 5.170 5.295 5.100 5.210 302,374 +0.01(+0.19%)
Oct 14, 2020 5.100 5.240 5.060 5.200 258,623 +0.12(+2.36%)
Oct 13, 2020 5.200 5.200 4.900 5.080 211,331 +0.00(+0.00%)
Oct 12, 2020 5.300 5.360 4.940 5.080 356,470 -0.10(-1.93%)
Oct 09, 2020 5.380 5.386 5.000 5.180 314,900 +0.04(+0.78%)
Oct 08, 2020 4.750 5.510 4.740 5.140 1,153,854 +0.32(+6.64%)
Oct 07, 2020 4.620 4.750 4.450 4.820 403,454 +0.22(+4.78%)
Oct 06, 2020 4.550 4.750 4.350 4.600 1,446,477 +0.40(+9.52%)
Oct 05, 2020 4.070 4.251 4.070 4.200 60,127 +0.13(+3.19%)
Oct 02, 2020 4.090 4.270 4.050 4.070 64,900 -0.08(-1.93%)
Oct 01, 2020 4.160 4.230 4.110 4.150 68,714 +0.00(+0.00%)
Sep 30, 2020 4.230 4.310 4.120 4.150 161,543 -0.06(-1.43%)
Sep 29, 2020 4.220 4.230 4.110 4.210 85,880 +0.01(+0.24%)
Sep 28, 2020 4.280 4.300 4.158 4.200 84,362 -0.05(-1.18%)
Sep 25, 2020 4.120 4.270 4.120 4.250 76,900 +0.14(+3.41%)
Sep 24, 2020 4.120 4.200 4.000 4.110 120,956 -0.04(-0.96%)
Sep 23, 2020 4.240 4.340 4.100 4.150 92,675 -0.10(-2.35%)
Sep 22, 2020 4.130 4.250 4.130 4.250 65,853 +0.12(+2.91%)
Sep 21, 2020 4.320 4.370 4.070 4.130 202,444 -0.30(-6.77%)
Sep 18, 2020 4.340 4.450 4.310 4.430 120,200 +0.13(+3.02%)
Sep 17, 2020 4.250 4.480 4.250 4.300 144,008 +0.00(+0.00%)
Sep 16, 2020 4.320 4.500 4.150 4.300 373,156 +0.01(+0.23%)
Sep 15, 2020 4.340 4.381 4.280 4.290 83,238 -0.02(-0.46%)
Sep 14, 2020 4.230 4.310 4.170 4.310 215,210 +0.17(+4.11%)
Sep 11, 2020 4.140 4.310 4.090 4.140 64,000 +0.02(+0.49%)
Sep 10, 2020 4.170 4.250 4.100 4.120 70,690 -0.02(-0.48%)
Sep 09, 2020 4.080 4.240 4.080 4.140 84,031 +0.04(+0.98%)
Sep 08, 2020 4.200 4.206 4.060 4.100 69,457 +0.00(+0.00%)
Sep 04, 2020 4.150 4.249 4.060 4.100 157,900 -0.09(-2.15%)
Sep 03, 2020 4.210 4.250 4.050 4.190 113,429 +0.01(+0.24%)
Sep 02, 2020 4.150 4.290 4.020 4.180 211,205 +0.09(+2.20%)
Sep 01, 2020 4.320 4.380 4.040 4.090 243,706 -0.27(-6.19%)
Aug 31, 2020 4.340 4.450 4.260 4.360 185,695 +0.08(+1.87%)
Aug 28, 2020 4.180 4.420 4.180 4.280 281,600 +0.09(+2.15%)
Aug 27, 2020 4.560 4.560 4.150 4.190 249,164 -0.37(-8.11%)
Aug 26, 2020 4.570 4.750 4.430 4.560 302,630 +0.06(+1.33%)
Aug 25, 2020 4.200 4.600 4.190 4.500 427,369 +0.29(+6.89%)
Aug 24, 2020 4.240 4.610 4.160 4.210 307,189 +0.06(+1.45%)
Aug 21, 2020 4.190 4.310 4.100 4.150 113,200 -0.12(-2.81%)
Aug 20, 2020 4.250 4.300 4.170 4.270 82,793 -0.03(-0.70%)
Aug 19, 2020 4.370 4.380 4.200 4.300 66,477 -0.04(-0.92%)
Aug 18, 2020 4.500 4.500 4.280 4.340 91,651 -0.16(-3.56%)
Aug 17, 2020 4.020 4.500 4.010 4.500 187,966 +0.50(+12.50%)
Aug 14, 2020 4.000 4.140 3.940 4.000 173,500 -0.05(-1.23%)
Aug 13, 2020 4.090 4.122 3.930 4.050 224,778 -0.05(-1.22%)
Aug 12, 2020 4.200 4.310 4.060 4.100 336,963 -0.05(-1.20%)
Aug 11, 2020 4.000 4.480 4.000 4.150 321,824 -0.14(-3.26%)
Aug 10, 2020 4.160 4.370 4.150 4.290 200,240 +0.14(+3.37%)
Aug 07, 2020 4.210 4.410 4.120 4.150 189,700 -0.09(-2.12%)
Aug 06, 2020 4.160 4.440 4.090 4.240 183,949 +0.12(+2.91%)
Aug 05, 2020 4.090 4.200 3.970 4.120 291,072 +0.05(+1.23%)
Aug 04, 2020 4.030 4.180 4.030 4.070 109,148 +0.03(+0.74%)
Aug 03, 2020 3.990 4.100 3.950 4.040 156,842 +0.03(+0.75%)
Jul 31, 2020 3.990 4.090 3.910 4.010 123,000 +0.00(+0.00%)
Jul 30, 2020 3.970 4.180 3.920 4.010 135,525 +0.08(+2.04%)
Jul 29, 2020 4.110 4.120 3.860 3.930 227,721 -0.11(-2.72%)
Jul 28, 2020 4.220 4.460 4.020 4.040 230,122 -0.16(-3.81%)
Jul 27, 2020 4.420 4.540 4.140 4.200 299,161 -0.21(-4.76%)
Jul 24, 2020 4.650 4.660 4.360 4.410 247,100 -0.18(-3.92%)
Jul 23, 2020 4.590 4.780 4.450 4.590 452,100 +0.10(+2.23%)
Jul 22, 2020 4.570 4.570 4.410 4.490 144,761 -0.04(-0.88%)
Jul 21, 2020 4.550 4.590 4.480 4.530 174,120 +0.00(+0.00%)
Jul 20, 2020 4.510 4.557 4.400 4.530 180,300 +0.04(+0.89%)
Jul 17, 2020 4.490 4.580 4.350 4.490 119,600 -0.01(-0.22%)
Jul 16, 2020 4.310 4.540 4.220 4.500 272,517 +0.18(+4.17%)
Jul 15, 2020 4.190 4.380 4.160 4.320 226,752 +0.20(+4.85%)
Jul 14, 2020 4.180 4.250 4.060 4.120 180,235 -0.05(-1.20%)
Jul 13, 2020 4.460 4.470 4.150 4.170 223,708 -0.31(-6.92%)
Jul 10, 2020 4.490 4.500 4.300 4.480 178,100 +0.02(+0.45%)
Jul 09, 2020 4.510 4.550 4.410 4.460 75,386 -0.04(-0.89%)
Jul 08, 2020 4.460 4.560 4.430 4.500 101,878 +0.05(+1.12%)
Jul 07, 2020 4.450 4.560 4.420 4.450 104,885 +0.00(+0.00%)
Jul 06, 2020 4.520 4.580 4.360 4.450 306,990 +0.04(+0.91%)
Jul 02, 2020 4.590 4.690 4.380 4.410 223,200 -0.13(-2.86%)
Jul 01, 2020 4.790 4.900 4.470 4.540 400,342 -0.03(-0.66%)
Jun 30, 2020 4.460 4.590 4.360 4.570 125,372 +0.11(+2.47%)
Jun 29, 2020 4.530 4.700 4.400 4.460 244,206 -0.07(-1.55%)
Jun 26, 2020 4.650 4.740 4.530 4.530 170,000 -0.15(-3.21%)
Jun 25, 2020 4.660 4.840 4.650 4.680 140,491 -0.01(-0.21%)
Jun 24, 2020 4.910 4.960 4.635 4.690 271,230 -0.30(-6.01%)
Jun 23, 2020 4.960 5.150 4.860 4.990 173,003 +0.06(+1.22%)
Jun 22, 2020 5.050 5.200 4.870 4.930 235,143 -0.09(-1.79%)
Jun 19, 2020 4.800 5.050 4.780 5.020 224,600 +0.26(+5.46%)
Jun 18, 2020 4.720 4.800 4.670 4.760 109,620 +0.00(+0.00%)
Jun 17, 2020 4.830 4.840 4.690 4.760 141,009 -0.06(-1.24%)
Jun 16, 2020 4.900 4.980 4.700 4.820 142,642 -0.03(-0.62%)
Jun 15, 2020 4.600 4.870 4.520 4.850 152,635 +0.10(+2.11%)
Jun 12, 2020 4.800 4.827 4.500 4.750 226,400 +0.10(+2.15%)
Jun 11, 2020 4.850 4.890 4.520 4.650 398,724 -0.28(-5.68%)
Jun 10, 2020 5.070 5.070 4.860 4.930 151,044 -0.08(-1.60%)
Jun 09, 2020 4.780 5.070 4.780 5.010 219,192 +0.13(+2.66%)
Jun 08, 2020 4.910 5.010 4.850 4.880 330,459 +0.02(+0.41%)
Jun 05, 2020 4.840 5.170 4.830 4.860 347,300 -0.10(-2.02%)
Jun 04, 2020 5.070 5.250 4.900 4.960 387,367 -0.16(-3.13%)
Jun 03, 2020 5.410 5.500 5.020 5.120 467,632 -0.30(-5.54%)
Jun 02, 2020 5.460 5.540 5.110 5.420 363,363 -0.13(-2.34%)
Jun 01, 2020 5.660 5.700 5.500 5.550 277,109 -0.08(-1.42%)
May 29, 2020 5.590 5.650 5.500 5.630 320,700 -0.02(-0.35%)
May 28, 2020 5.740 5.850 5.520 5.650 374,020 -0.10(-1.74%)
May 27, 2020 5.860 5.860 5.290 5.750 861,145 +0.02(+0.35%)
May 26, 2020 5.750 5.890 5.550 5.730 1,375,414 +0.43(+8.11%)
May 22, 2020 5.500 5.540 5.040 5.300 1,847,900 +0.41(+8.38%)
May 21, 2020 4.500 5.040 4.380 4.890 1,839,183 +0.47(+10.63%)
May 20, 2020 4.500 4.550 4.310 4.420 636,475 +0.07(+1.61%)
May 19, 2020 4.500 4.670 4.350 4.350 3,318,808 -1.55(-26.27%)
May 18, 2020 6.360 6.400 5.700 5.900 370,767 -0.44(-6.94%)
May 15, 2020 6.110 6.350 6.110 6.340 179,000 +0.19(+3.09%)
May 14, 2020 6.630 6.630 6.010 6.150 205,962 -0.35(-5.38%)
May 13, 2020 6.500 6.700 6.200 6.500 876,452 +0.30(+4.84%)
May 12, 2020 6.740 7.700 6.050 6.200 3,492,663 +1.66(+36.56%)
May 11, 2020 4.550 4.746 4.420 4.540 129,812 +0.14(+3.18%)
May 08, 2020 4.370 4.550 4.260 4.400 131,700 +0.11(+2.56%)
May 07, 2020 4.400 4.450 4.273 4.290 16,194 -0.08(-1.83%)
May 06, 2020 4.300 4.500 4.170 4.370 42,929 +0.29(+7.11%)
May 05, 2020 4.050 4.460 4.050 4.080 11,349 +0.03(+0.74%)
May 04, 2020 4.110 4.230 4.030 4.050 14,531 -0.15(-3.54%)
May 01, 2020 4.250 4.250 4.020 4.199 32,400 -0.08(-1.90%)
Apr 30, 2020 4.620 4.814 4.250 4.280 46,397 -0.11(-2.51%)
Apr 29, 2020 4.510 4.680 4.250 4.390 76,759 +0.09(+2.09%)
Apr 28, 2020 4.540 4.641 4.290 4.300 50,069 +0.00(+0.09%)
Apr 27, 2020 4.420 4.450 4.230 4.296 87,545 +0.15(+3.52%)
Apr 24, 2020 4.340 4.340 4.122 4.150 4,500 -0.05(-1.19%)
Apr 23, 2020 4.030 4.361 4.030 4.200 3,776 +0.10(+2.44%)
Apr 22, 2020 4.195 4.195 4.085 4.100 4,384 +0.00(+0.00%)
Apr 21, 2020 4.300 4.315 4.070 4.100 20,525 -0.05(-1.20%)
Apr 20, 2020 3.960 4.200 3.910 4.150 15,729 +0.07(+1.72%)
Apr 17, 2020 4.260 4.400 4.050 4.080 18,300 +0.16(+4.08%)
Apr 16, 2020 4.407 4.411 3.920 3.920 7,144 -0.36(-8.41%)
Apr 15, 2020 3.980 4.290 3.910 4.280 10,059 +0.52(+13.83%)
Apr 14, 2020 3.750 3.822 3.740 3.760 7,641 +0.18(+5.03%)
Apr 13, 2020 3.400 3.600 3.370 3.580 6,635 +0.21(+6.23%)
Apr 09, 2020 3.400 3.400 3.310 3.370 8,100 -0.02(-0.59%)
Apr 08, 2020 3.110 3.390 2.970 3.390 7,171 +0.40(+13.38%)
Apr 07, 2020 2.800 3.183 2.800 2.990 22,012 +0.20(+7.17%)
Apr 06, 2020 3.000 3.100 2.750 2.790 69,726 -0.21(-7.00%)
Apr 03, 2020 3.020 3.020 3.000 3.000 600 -0.01(-0.33%)
Apr 02, 2020 3.287 3.287 3.010 3.010 3,267 -0.05(-1.63%)
Apr 01, 2020 3.238 3.238 3.050 3.060 2,691 +0.04(+1.32%)
Mar 31, 2020 3.305 3.350 2.935 3.020 25,169 -0.23(-7.08%)
Mar 30, 2020 3.180 3.250 2.960 3.250 11,716 +0.00(+0.00%)
Mar 27, 2020 3.400 3.400 3.250 3.250 12,400 +0.04(+1.25%)
Mar 26, 2020 3.280 3.380 3.210 3.210 13,607 -0.09(-2.73%)
Mar 25, 2020 2.950 3.354 2.950 3.300 20,113 +0.35(+11.86%)
Mar 24, 2020 3.150 3.400 2.853 2.950 12,605 +0.03(+1.03%)
Mar 23, 2020 3.320 3.320 2.730 2.920 8,574 -0.22(-7.01%)
Mar 20, 2020 3.220 3.319 2.950 3.140 21,000 +0.24(+8.28%)
Mar 19, 2020 3.210 3.380 2.900 2.900 25,227 -0.29(-9.09%)
Mar 18, 2020 3.200 3.330 2.955 3.190 18,884 -0.19(-5.62%)
Mar 17, 2020 2.790 3.400 2.790 3.380 53,396 +0.48(+16.55%)
Mar 16, 2020 3.350 3.360 2.600 2.900 128,544 -0.60(-17.14%)
Mar 13, 2020 4.100 4.110 3.360 3.500 24,800 -0.36(-9.33%)
Mar 12, 2020 4.200 4.261 3.770 3.860 43,733 -0.37(-8.75%)
Mar 11, 2020 4.300 4.300 4.200 4.230 9,600 +0.02(+0.48%)
Mar 10, 2020 4.460 4.495 4.200 4.210 17,021 +0.01(+0.24%)
Mar 09, 2020 4.410 4.700 4.200 4.200 69,924 -0.37(-8.10%)
Mar 06, 2020 4.360 4.590 4.220 4.570 32,100 +0.10(+2.24%)
Mar 05, 2020 4.420 4.577 4.340 4.470 26,576 -0.22(-4.69%)
Mar 04, 2020 4.300 4.700 4.300 4.690 12,289 -0.01(-0.21%)
Mar 03, 2020 4.580 4.700 4.520 4.700 6,451 +0.00(+0.00%)
Mar 02, 2020 4.350 4.700 4.200 4.700 86,047 +0.37(+8.55%)
Feb 28, 2020 4.500 4.540 4.250 4.330 43,000 +0.01(+0.23%)
Feb 27, 2020 4.497 4.497 4.252 4.320 37,211 -0.12(-2.70%)
Feb 26, 2020 4.350 4.641 4.350 4.440 10,724 +0.09(+2.07%)
Feb 25, 2020 4.510 4.700 4.350 4.350 60,460 -0.35(-7.45%)
Feb 24, 2020 4.800 4.800 4.500 4.700 27,670 -0.05(-1.05%)
Feb 21, 2020 4.620 4.750 4.510 4.750 17,400 +0.05(+1.06%)
Feb 20, 2020 4.620 4.700 4.570 4.700 3,834 +0.14(+3.10%)
Feb 19, 2020 4.750 4.770 4.530 4.559 23,900 -0.20(-4.23%)
Feb 18, 2020 4.790 4.790 4.700 4.760 19,038 +0.05(+1.06%)
Feb 14, 2020 4.764 4.764 4.650 4.710 16,100 -0.02(-0.42%)
Feb 13, 2020 4.800 4.800 4.677 4.730 9,835 +0.09(+1.98%)
Feb 12, 2020 4.700 4.700 4.615 4.638 7,077 -0.08(-1.73%)
Feb 11, 2020 4.720 4.720 4.680 4.720 12,897 +0.04(+0.85%)
Feb 10, 2020 4.720 4.772 4.589 4.680 24,793 +0.04(+0.86%)
Feb 07, 2020 4.610 4.640 4.558 4.640 6,100 -0.01(-0.22%)
Feb 06, 2020 4.650 4.650 4.574 4.650 9,022 +0.00(+0.00%)
Feb 05, 2020 4.740 4.855 4.550 4.650 27,514 +0.11(+2.42%)
Feb 04, 2020 4.910 4.910 4.452 4.540 22,062 +0.12(+2.71%)
Feb 03, 2020 4.550 4.610 4.420 4.420 9,347 -0.01(-0.23%)
Jan 31, 2020 4.402 4.550 4.356 4.430 8,700 -0.08(-1.77%)
Jan 30, 2020 4.434 4.510 4.403 4.510 4,211 +0.02(+0.44%)
Jan 29, 2020 4.450 4.499 4.450 4.490 10,310 +0.05(+1.13%)
Jan 28, 2020 4.350 4.580 4.350 4.440 6,929 -0.11(-2.36%)
Jan 27, 2020 4.600 4.600 4.461 4.547 13,930 -0.09(-2.00%)
Jan 24, 2020 4.650 4.650 4.609 4.640 15,800 +0.07(+1.53%)
Jan 23, 2020 4.650 4.650 4.542 4.570 6,510 -0.07(-1.51%)
Jan 22, 2020 4.650 4.650 4.400 4.640 14,745 +0.00(+0.10%)
Jan 21, 2020 4.670 4.720 4.580 4.635 5,084 +0.06(+1.21%)
Jan 17, 2020 4.650 4.650 4.560 4.580 12,200 +0.04(+0.88%)
Jan 16, 2020 4.670 4.670 4.490 4.540 15,150 -0.05(-1.09%)
Jan 15, 2020 4.650 4.750 4.510 4.590 12,175 +0.06(+1.32%)
Jan 14, 2020 4.800 4.800 4.400 4.530 41,138 +0.09(+2.03%)
Jan 13, 2020 4.770 4.920 4.360 4.440 73,413 -0.31(-6.53%)
Jan 10, 2020 4.640 4.750 4.640 4.750 34,600 +0.06(+1.28%)
Jan 09, 2020 4.500 4.820 4.450 4.690 78,364 +0.39(+9.07%)
Jan 08, 2020 4.450 4.500 4.300 4.300 68,696 -0.13(-2.93%)
Jan 07, 2020 4.340 4.535 4.340 4.430 22,269 +0.03(+0.68%)
Jan 06, 2020 4.370 4.510 4.355 4.400 36,122 +0.07(+1.62%)
Jan 03, 2020 4.350 4.440 4.300 4.330 12,900 -0.11(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.