Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benessere Capital Acquisition Corp Cl A (NQ: BENE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.14 10.15 10.14 10.14 86,620 +0.00(+0.00%)
Dec 30, 2021 10.13 10.15 10.13 10.14 214,885 +0.01(+0.10%)
Dec 29, 2021 10.13 10.15 10.13 10.13 231,376 +0.00(+0.00%)
Dec 28, 2021 10.13 10.15 10.13 10.13 246,503 +0.01(+0.05%)
Dec 27, 2021 10.12 10.14 10.12 10.12 224,007 -0.02(-0.15%)
Dec 23, 2021 10.13 10.15 10.13 10.14 135,442 +0.00(+0.00%)
Dec 22, 2021 10.14 10.16 10.12 10.14 488,072 +0.01(+0.10%)
Dec 21, 2021 10.14 10.14 10.12 10.13 429,300 -0.01(-0.10%)
Dec 20, 2021 10.12 10.14 10.11 10.14 370,974 +0.02(+0.20%)
Dec 17, 2021 10.12 10.16 10.12 10.12 336,546 +0.00(+0.00%)
Dec 16, 2021 10.11 10.13 10.11 10.12 373,529 -0.01(-0.10%)
Dec 15, 2021 10.11 10.17 10.10 10.13 433,957 +0.02(+0.20%)
Dec 14, 2021 10.11 10.14 10.10 10.11 304,471 -0.01(-0.10%)
Dec 13, 2021 10.14 10.16 10.07 10.12 293,731 -0.03(-0.30%)
Dec 10, 2021 10.15 10.19 10.14 10.15 293,810 -0.01(-0.10%)
Dec 09, 2021 10.20 10.28 10.14 10.16 965,021 -0.20(-1.93%)
Dec 08, 2021 10.14 10.44 10.14 10.36 2,084,347 +0.14(+1.37%)
Dec 07, 2021 10.17 10.34 10.13 10.22 938,527 +0.06(+0.59%)
Dec 06, 2021 10.15 10.24 10.10 10.16 550,946 -0.05(-0.49%)
Dec 03, 2021 10.15 10.24 10.09 10.21 591,372 +0.02(+0.20%)
Dec 02, 2021 10.26 10.48 10.09 10.19 1,950,647 -0.04(-0.39%)
Dec 01, 2021 10.19 10.27 10.11 10.23 1,565,709 +0.06(+0.59%)
Nov 30, 2021 10.30 10.36 10.15 10.17 1,468,132 -0.29(-2.77%)
Nov 29, 2021 10.40 10.55 10.21 10.46 1,512,365 -0.23(-2.15%)
Nov 26, 2021 10.60 10.85 10.45 10.69 1,125,760 -0.54(-4.81%)
Nov 24, 2021 11.22 14.27 10.17 11.23 13,822,569 +1.06(+10.42%)
Nov 23, 2021 10.14 10.20 10.08 10.17 585,083 -0.03(-0.29%)
Nov 22, 2021 10.25 10.25 10.13 10.20 500,450 -0.04(-0.39%)
Nov 19, 2021 10.29 10.30 10.17 10.24 553,135 -0.01(-0.10%)
Nov 18, 2021 10.29 10.33 10.25 10.25 935,059 -0.09(-0.87%)
Nov 17, 2021 10.39 10.40 10.28 10.34 463,890 -0.07(-0.67%)
Nov 16, 2021 10.47 10.55 10.38 10.41 552,766 -0.08(-0.76%)
Nov 15, 2021 10.59 10.69 10.45 10.49 508,698 -0.11(-1.04%)
Nov 12, 2021 10.42 10.81 10.42 10.60 991,446 +0.10(+0.95%)
Nov 11, 2021 10.38 10.53 10.35 10.50 534,160 +0.07(+0.67%)
Nov 10, 2021 10.39 10.43 1,362,758 -0.09(-0.86%)
Nov 09, 2021 10.44 10.56 10.37 10.52 676,738 -0.04(-0.38%)
Nov 08, 2021 10.36 10.85 10.33 10.56 1,325,619 +0.16(+1.54%)
Nov 05, 2021 10.43 10.51 10.35 10.40 684,672 -0.11(-1.05%)
Nov 04, 2021 10.64 10.81 10.32 10.51 934,790 -0.16(-1.50%)
Nov 03, 2021 10.85 11.27 10.53 10.67 1,962,082 -0.63(-5.58%)
Nov 02, 2021 10.30 12.00 10.20 11.30 5,586,637 +0.93(+8.97%)
Nov 01, 2021 10.65 10.52 10.35 10.37 1,418,949 -0.15(-1.43%)
Oct 29, 2021 10.58 10.85 10.33 10.52 2,783,252 -0.25(-2.32%)
Oct 28, 2021 10.90 11.29 10.68 10.77 3,200,656 -0.42(-3.75%)
Oct 27, 2021 10.90 11.89 10.52 11.19 6,497,975 +0.57(+5.37%)
Oct 26, 2021 11.96 10.51 10.62 7,676,755 -1.65(-13.45%)
Oct 25, 2021 17.93 18.50 11.90 12.27 48,662,920 +0.58(+4.96%)
Oct 22, 2021 10.25 18.90 10.12 11.69 61,687,248 +1.58(+15.63%)
Oct 21, 2021 10.08 10.11 10.08 10.11 57,913 -0.00(-0.01%)
Oct 20, 2021 10.08 10.12 10.08 10.11 5,346 +0.00(+0.00%)
Oct 19, 2021 10.11 10.12 10.11 10.11 69,224 +0.01(+0.10%)
Oct 18, 2021 10.09 10.10 10.08 10.10 149,288 +0.02(+0.20%)
Oct 15, 2021 10.12 10.12 10.08 10.08 10,904 +0.00(+0.00%)
Oct 14, 2021 10.10 10.64 10.08 10.08 400,365 -0.01(-0.05%)
Oct 13, 2021 10.10 10.10 10.09 10.09 1,601 -0.00(-0.05%)
Oct 12, 2021 10.07 10.09 10.07 10.09 3,446 +0.03(+0.30%)
Oct 11, 2021 10.07 10.07 10.06 10.06 1,257 -0.01(-0.10%)
Oct 08, 2021 10.07 10.07 10.07 10.07 679 -0.02(-0.20%)
Oct 07, 2021 10.07 10.09 10.07 10.09 200,471 +0.02(+0.20%)
Oct 06, 2021 10.07 10.07 10.07 10.07 330 -0.01(-0.10%)
Oct 05, 2021 10.08 10.08 10.08 10.08 401,626 +0.00(+0.00%)
Oct 04, 2021 10.08 10.09 10.04 10.08 252,172 +0.04(+0.40%)
Sep 29, 2021 10.04 10.04 10.04 125 -0.01(-0.10%)
Sep 27, 2021 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 24, 2021 10.05 10.05 10.05 10.05 820 +0.00(+0.00%)
Sep 22, 2021 10.05 10.05 10.05 13 +0.01(+0.10%)
Sep 20, 2021 10.04 10.04 10.04 76 +0.00(+0.00%)
Sep 17, 2021 10.04 10.04 10.04 10.04 25,131 +0.00(+0.00%)
Sep 16, 2021 10.06 10.06 10.04 10.04 76,405 -0.04(-0.40%)
Sep 15, 2021 10.04 10.08 10.04 10.08 102,677 +0.02(+0.20%)
Sep 14, 2021 10.06 10.06 10.06 10.06 500 +0.01(+0.10%)
Sep 08, 2021 10.05 10.05 10.05 52 -0.02(-0.20%)
Sep 07, 2021 10.03 10.07 10.03 10.07 4,100 +0.00(+0.00%)
Sep 02, 2021 10.07 10.07 10.07 5 +0.02(+0.20%)
Aug 31, 2021 10.05 10.05 10.05 1 +0.00(+0.00%)
Aug 30, 2021 10.05 10.05 10.05 10.05 154 +0.00(+0.00%)
Aug 27, 2021 10.05 10.05 10.05 10.05 2,928 +0.02(+0.20%)
Aug 25, 2021 10.03 10.03 10.03 4 -0.02(-0.20%)
Aug 24, 2021 10.01 10.05 10.01 10.05 1,820 +0.02(+0.20%)
Aug 23, 2021 10.05 10.05 10.03 10.03 454 -0.01(-0.10%)
Aug 20, 2021 10.03 10.05 10.00 10.04 22,642 +0.05(+0.50%)
Aug 19, 2021 10.02 10.02 9.990 9.990 5,637 -0.04(-0.40%)
Aug 18, 2021 10.03 10.03 10.03 10.03 523 +0.04(+0.40%)
Aug 17, 2021 9.980 10.04 9.980 9.990 12,865 +0.00(+0.00%)
Aug 16, 2021 9.990 9.990 9.990 9.990 7,899 -0.01(-0.10%)
Aug 13, 2021 10.00 10.00 10.00 10.00 1,602 +0.00(+0.00%)
Aug 12, 2021 10.00 10.00 10.00 10.00 1,403 +0.00(+0.00%)
Aug 11, 2021 10.00 10.00 9.980 10.00 3,756 -0.01(-0.10%)
Aug 09, 2021 10.01 10.01 10.01 1,313 +0.01(+0.10%)
Aug 05, 2021 10.00 10.00 10.00 775 +0.00(+0.00%)
Aug 03, 2021 10.00 10.00 10.00 638 -0.01(-0.10%)
Jul 30, 2021 10.01 10.01 10.01 4 +0.00(+0.00%)
Jul 29, 2021 10.05 10.05 9.981 10.01 41,978 -0.03(-0.30%)
Jul 28, 2021 10.04 10.04 10.04 10.04 49,074 +0.00(+0.00%)
Jul 27, 2021 9.990 10.04 9.990 10.04 1,887 +0.00(+0.00%)
Jul 26, 2021 10.05 10.05 10.03 10.04 57,589 +0.01(+0.10%)
Jul 23, 2021 10.03 10.03 10.00 10.03 10,637 +0.00(+0.03%)
Jul 22, 2021 9.990 10.03 9.990 10.03 5,449 +0.01(+0.07%)
Jul 21, 2021 10.02 10.02 10.02 10.02 106 -0.00(-0.04%)
Jul 20, 2021 10.02 10.02 10.02 10.02 432 +0.00(+0.04%)
Jul 19, 2021 10.02 10.02 10.02 10.02 17,215 +0.00(+0.00%)
Jul 16, 2021 10.02 10.02 10.02 10.02 175 +0.00(+0.00%)
Jul 15, 2021 10.02 10.02 10.02 10.02 4,003 +0.01(+0.10%)
Jul 14, 2021 10.01 10.01 10.01 10.01 280 +0.00(+0.00%)
Jul 13, 2021 10.01 10.01 10.01 10.01 1,212 +0.00(+0.00%)
Jul 12, 2021 10.01 10.01 10.01 10.01 834 -0.01(-0.10%)
Jul 08, 2021 10.02 10.02 10.02 71 +0.02(+0.20%)
Jul 07, 2021 10.00 10.00 10.00 10.00 150 +0.00(+0.00%)
Jul 06, 2021 10.01 10.01 10.00 10.00 4,843 +0.00(+0.00%)
Jul 01, 2021 10.00 10.00 10.00 51 +0.00(+0.00%)
Jun 30, 2021 10.00 10.00 10.00 10.00 125,384 +0.01(+0.10%)
Jun 29, 2021 10.05 10.05 9.990 9.990 2,569 +0.00(+0.00%)
Jun 28, 2021 9.990 10.01 9.990 9.990 15,234 +0.00(+0.00%)
Jun 25, 2021 9.995 9.995 9.990 9.990 1,634 +0.01(+0.10%)
Jun 24, 2021 9.980 9.980 9.980 9.980 697 +0.00(+0.00%)
Jun 23, 2021 9.980 9.980 9.980 9.980 252 -0.07(-0.70%)
Jun 22, 2021 9.980 10.05 9.980 10.05 2,236 +0.02(+0.20%)
Jun 21, 2021 10.03 10.03 10.03 10.03 3,237 +0.00(+0.00%)
Jun 18, 2021 10.03 10.03 10.03 10.03 17,164 +0.00(+0.00%)
Jun 17, 2021 9.980 10.03 9.980 10.03 6,027 +0.05(+0.50%)
Jun 16, 2021 9.980 9.980 9.980 9.980 521 -0.05(-0.50%)
Jun 15, 2021 10.04 10.04 9.980 10.03 5,807 -0.01(-0.10%)
Jun 14, 2021 9.980 10.04 9.979 10.04 162,590 +0.00(+0.00%)
Jun 11, 2021 10.01 10.04 10.01 10.04 7,794 +0.04(+0.40%)
Jun 10, 2021 10.03 10.03 10.00 10.00 5,361 +0.02(+0.20%)
Jun 09, 2021 9.980 9.980 9.980 9.980 300,025 +0.00(+0.00%)
Jun 07, 2021 9.980 9.980 9.980 4 +0.03(+0.30%)
Jun 04, 2021 9.950 9.950 9.950 9.950 355 -0.05(-0.50%)
Jun 03, 2021 10.00 10.00 10.00 10.00 829 +0.00(+0.00%)
Jun 02, 2021 9.990 10.00 9.990 10.00 9,105 +0.00(+0.00%)
Jun 01, 2021 10.03 10.03 9.930 10.00 4,057 -0.03(-0.30%)
May 27, 2021 10.03 10.03 10.03 35 +0.02(+0.20%)
May 26, 2021 9.940 10.02 9.920 10.01 12,219 +0.00(+0.00%)
May 25, 2021 9.920 10.01 9.920 10.01 5,331 +0.01(+0.10%)
May 24, 2021 9.940 10.00 9.930 10.00 2,920 +0.06(+0.60%)
May 21, 2021 9.940 9.940 9.940 9.940 105 +0.00(+0.00%)
May 20, 2021 9.930 9.990 9.930 9.940 7,263 +0.01(+0.10%)
May 19, 2021 9.940 9.940 9.930 9.930 27,051 -0.02(-0.20%)
May 18, 2021 9.950 9.960 9.950 9.950 9,013 +0.00(+0.00%)
May 17, 2021 9.950 9.950 9.950 9.950 133 -0.11(-1.09%)
May 14, 2021 9.960 10.06 9.960 10.06 25,474 +0.10(+1.00%)
May 13, 2021 9.960 9.960 9.960 9.960 1,404 -0.01(-0.10%)
May 12, 2021 9.980 10.00 9.960 9.970 8,237 +0.00(+0.00%)
May 11, 2021 9.986 9.986 9.970 9.970 923 -0.05(-0.50%)
May 10, 2021 9.990 10.02 9.950 10.02 8,588 +0.03(+0.30%)
May 07, 2021 10.00 10.00 9.990 9.990 1,654 -0.01(-0.10%)
May 06, 2021 10.01 10.02 9.990 10.00 51,427 +0.01(+0.05%)
May 05, 2021 9.990 10.00 9.990 9.995 6,971 +0.00(+0.00%)
May 04, 2021 10.00 10.00 9.995 9.995 6,030 +0.00(+0.00%)
May 03, 2021 10.01 10.02 9.995 9.995 4,434 +0.00(+0.05%)
Apr 30, 2021 10.01 10.01 9.990 9.990 2,100 -0.02(-0.20%)
Apr 29, 2021 10.01 10.01 10.01 5 +0.00(+0.00%)
Apr 28, 2021 10.01 10.01 9.990 10.01 3,071 +0.00(+0.05%)
Apr 27, 2021 10.01 10.01 10.01 156 +0.00(+0.00%)
Apr 26, 2021 10.00 10.01 9.990 10.01 4,565 -0.01(-0.15%)
Apr 23, 2021 10.02 10.02 10.02 27 +0.00(+0.00%)
Apr 22, 2021 9.980 10.02 9.980 10.02 6,354 +0.02(+0.20%)
Apr 21, 2021 9.990 10.00 9.990 10.00 7,159 +0.00(+0.00%)
Apr 20, 2021 9.960 10.02 9.950 10.00 8,723 -0.01(-0.10%)
Apr 19, 2021 9.983 10.01 9.983 10.01 2,927 +0.01(+0.10%)
Apr 16, 2021 10.01 10.01 10.00 10.00 300 +0.00(+0.00%)
Apr 15, 2021 10.02 10.02 10.00 10.00 243 -0.01(-0.10%)
Apr 14, 2021 9.970 10.04 9.970 10.01 9,072 -0.01(-0.10%)
Apr 13, 2021 10.00 10.02 9.980 10.02 3,267 -0.22(-2.15%)
Apr 12, 2021 10.24 10.24 10.24 133 +0.00(+0.00%)
Apr 09, 2021 10.02 10.24 10.02 10.24 7,700 +0.19(+1.89%)
Apr 08, 2021 9.980 10.05 9.970 10.05 52,107 +0.07(+0.70%)
Apr 07, 2021 9.984 9.984 9.980 9.980 553 +0.02(+0.20%)
Apr 06, 2021 9.950 10.000 9.950 9.960 13,778 +0.02(+0.20%)
Apr 05, 2021 9.940 9.940 9.930 9.940 51,756 +0.00(+0.00%)
Apr 01, 2021 9.920 10.00 9.920 9.940 3,700 +0.00(+0.00%)
Mar 31, 2021 9.960 10.00 9.931 9.940 19,019 -0.06(-0.60%)
Mar 30, 2021 9.980 10.03 9.980 10.00 1,886 -0.01(-0.10%)
Mar 29, 2021 9.940 10.01 9.940 10.01 760 +0.06(+0.60%)
Mar 26, 2021 9.930 9.950 9.930 9.950 500 +0.06(+0.61%)
Mar 25, 2021 9.860 9.900 9.850 9.890 74,457 -0.01(-0.10%)
Mar 24, 2021 9.900 9.910 9.860 9.900 35,480 +0.06(+0.61%)
Mar 23, 2021 9.950 9.950 9.840 9.840 183,926 -0.11(-1.11%)
Mar 22, 2021 9.950 9.960 9.950 9.950 5,497 +0.00(+0.00%)
Mar 19, 2021 9.970 9.970 9.950 9.950 17,800 -0.02(-0.20%)
Mar 18, 2021 9.987 9.987 9.970 9.970 5,805 +0.00(+0.00%)
Mar 17, 2021 9.970 9.980 9.970 9.970 4,986 -0.02(-0.20%)
Mar 16, 2021 10.02 10.03 9.970 9.990 86,492 +0.00(+0.00%)
Mar 15, 2021 10.04 10.04 9.980 9.990 12,113 +0.01(+0.10%)
Mar 12, 2021 9.980 10.01 9.980 9.980 12,500 +0.00(+0.00%)
Mar 11, 2021 9.990 10.03 9.980 9.980 147,466 -0.01(-0.10%)
Mar 10, 2021 9.990 10.01 9.960 9.990 575,409 -0.01(-0.10%)
Mar 09, 2021 9.980 10.01 9.980 10.00 731,568 +0.04(+0.40%)
Mar 08, 2021 9.960 9.975 9.960 9.960 10,724 +0.03(+0.30%)
Mar 05, 2021 9.930 9.965 9.880 9.930 22,600 -0.05(-0.50%)
Mar 04, 2021 9.950 9.985 9.900 9.980 29,695 -0.01(-0.10%)
Mar 03, 2021 9.990 10.01 9.980 9.990 65,985 +0.01(+0.10%)
Mar 02, 2021 10.02 10.08 9.980 9.980 52,928 -0.06(-0.60%)
Mar 01, 2021 10.10 10.13 10.01 10.04 119,645 -0.10(-0.99%)
Feb 26, 2021 10.17 10.20 10.08 10.14 206,100 +0.00(+0.00%)
Feb 25, 2021 10.11 10.19 10.07 10.14 290,121 -0.04(-0.39%)
Feb 24, 2021 10.15 10.20 10.10 10.18 201,111 -0.02(-0.20%)
Feb 23, 2021 10.06 10.20 10.05 10.20 229,735 +0.07(+0.69%)
Feb 22, 2021 10.15 10.20 10.10 10.13 225,205 -0.03(-0.30%)
Feb 19, 2021 10.18 10.20 10.14 10.16 499,800 -0.01(-0.10%)
Feb 18, 2021 10.18 10.20 10.15 10.17 11,174 +0.00(+0.00%)
Feb 17, 2021 10.24 10.24 10.13 10.17 208,773 -0.02(-0.20%)
Feb 16, 2021 10.16 10.20 10.13 10.19 273,840 +0.04(+0.39%)
Feb 12, 2021 10.15 10.16 10.12 10.15 28,600 +0.00(+0.00%)
Feb 11, 2021 10.16 10.18 10.11 10.15 58,413 +0.01(+0.10%)
Feb 10, 2021 10.20 10.24 10.10 10.14 395,492 -0.04(-0.39%)
Feb 09, 2021 10.20 10.24 10.13 10.18 173,620 -0.02(-0.20%)
Feb 08, 2021 10.25 10.25 10.08 10.20 431,458 -0.04(-0.39%)
Feb 05, 2021 10.33 10.37 10.22 10.24 7,500 -0.03(-0.29%)
Feb 04, 2021 10.28 10.30 10.15 10.27 101,680 +0.02(+0.20%)
Feb 03, 2021 10.19 10.25 10.14 10.25 44,995 +0.11(+1.08%)
Feb 02, 2021 10.15 10.15 10.05 10.14 311,363 -0.01(-0.10%)
Feb 01, 2021 10.05 10.43 10.05 10.15 34,545 +0.00(+0.00%)
Jan 29, 2021 10.06 10.35 10.06 10.15 156,600 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.