Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 117.15 117.15 117.15 51,731 +9.90(+9.23%)
Dec 30, 2020 125.55 126.75 106.35 107.25 51,731 -15.45(-12.59%)
Dec 29, 2020 132.30 138.00 120.15 122.70 35,593 -11.25(-8.40%)
Dec 28, 2020 119.40 135.30 118.32 133.95 54,461 +13.65(+11.35%)
Dec 24, 2020 128.10 131.55 111.83 120.30 41,060 -6.45(-5.09%)
Dec 23, 2020 93.45 132.60 92.85 126.75 245,779 +30.75(+32.03%)
Dec 22, 2020 67.50 106.05 67.50 96.00 732,049 +31.80(+49.53%)
Dec 21, 2020 63.60 65.85 62.40 64.20 5,494 +0.75(+1.18%)
Dec 18, 2020 61.95 64.50 61.05 63.45 6,906 +1.50(+2.42%)
Dec 17, 2020 63.45 64.65 61.05 61.95 8,750 -2.10(-3.28%)
Dec 16, 2020 66.60 66.75 63.90 64.05 4,694 -2.55(-3.83%)
Dec 15, 2020 64.65 68.55 64.35 66.60 14,790 +2.25(+3.50%)
Dec 14, 2020 64.65 66.45 63.15 64.35 6,863 -0.45(-0.69%)
Dec 11, 2020 66.30 66.91 63.00 64.80 10,300 -1.50(-2.26%)
Dec 10, 2020 65.10 70.80 64.20 66.30 27,119 +0.30(+0.45%)
Dec 09, 2020 66.75 66.75 59.70 66.00 30,777 -0.45(-0.68%)
Dec 08, 2020 63.75 66.75 62.55 66.45 17,375 +3.15(+4.98%)
Dec 07, 2020 63.60 65.25 61.47 63.30 7,851 +0.75(+1.20%)
Dec 04, 2020 62.40 65.10 61.65 62.55 12,586 +0.15(+0.24%)
Dec 03, 2020 62.40 63.60 60.00 62.40 14,776 +0.60(+0.97%)
Dec 02, 2020 56.25 62.85 55.35 61.80 40,455 +5.55(+9.87%)
Dec 01, 2020 60.00 60.00 55.65 56.25 7,264 -2.55(-4.34%)
Nov 30, 2020 58.20 59.85 55.05 58.80 8,722 +1.05(+1.82%)
Nov 27, 2020 55.80 59.70 55.80 57.75 6,500 +1.80(+3.22%)
Nov 25, 2020 53.70 57.45 53.05 55.95 11,066 +3.00(+5.67%)
Nov 24, 2020 53.70 54.15 52.95 52.95 1,382 +0.30(+0.57%)
Nov 23, 2020 51.30 54.00 51.30 52.65 6,049 +1.20(+2.33%)
Nov 20, 2020 52.50 52.50 51.00 51.45 5,600 -1.35(-2.56%)
Nov 19, 2020 53.70 53.70 52.12 52.80 1,682 -0.45(-0.85%)
Nov 18, 2020 52.80 53.85 52.65 53.25 1,996 +0.75(+1.43%)
Nov 17, 2020 53.85 54.00 52.50 52.50 1,844 -1.20(-2.23%)
Nov 16, 2020 54.15 54.15 52.95 53.70 3,706 +0.60(+1.13%)
Nov 13, 2020 51.45 53.40 50.72 53.10 4,500 +1.05(+2.02%)
Nov 12, 2020 53.55 54.30 50.85 52.05 3,006 -0.60(-1.14%)
Nov 11, 2020 51.90 52.65 50.10 52.65 5,390 +1.95(+3.85%)
Nov 10, 2020 50.25 51.75 49.05 50.70 3,316 +0.75(+1.50%)
Nov 09, 2020 49.95 50.70 48.75 49.95 3,598 +0.90(+1.83%)
Nov 06, 2020 49.65 49.65 48.15 49.05 1,813 -0.15(-0.30%)
Nov 05, 2020 49.20 50.62 48.75 49.20 1,864 +0.30(+0.61%)
Nov 04, 2020 49.35 50.87 48.45 48.90 1,613 -0.30(-0.61%)
Nov 03, 2020 49.35 50.25 48.30 49.20 951 +0.60(+1.23%)
Nov 02, 2020 49.50 49.50 47.70 48.60 3,774 -0.30(-0.61%)
Oct 30, 2020 50.55 51.00 48.00 48.90 3,060 -2.40(-4.68%)
Oct 29, 2020 48.00 51.30 47.40 51.30 6,049 +3.15(+6.54%)
Oct 28, 2020 49.65 49.80 46.80 48.15 9,102 -2.55(-5.03%)
Oct 27, 2020 51.60 52.05 49.50 50.70 5,266 +0.00(+0.00%)
Oct 26, 2020 60.90 61.20 50.40 50.70 51,102 -5.85(-10.34%)
Oct 23, 2020 60.60 60.67 54.75 56.55 23,693 -4.80(-7.82%)
Oct 22, 2020 60.90 62.25 60.00 61.35 5,245 +0.25(+0.41%)
Oct 21, 2020 60.60 61.95 60.00 61.10 3,418 +0.35(+0.58%)
Oct 20, 2020 60.45 61.05 59.25 60.75 4,358 +0.30(+0.50%)
Oct 19, 2020 58.50 62.85 58.20 60.45 22,095 +2.10(+3.60%)
Oct 16, 2020 60.30 61.25 57.30 58.35 9,966 -1.95(-3.23%)
Oct 15, 2020 62.10 62.10 60.00 60.30 6,237 -1.58(-2.55%)
Oct 14, 2020 60.15 63.75 59.25 61.88 32,490 +1.27(+2.10%)
Oct 13, 2020 59.25 61.35 58.95 60.60 4,172 +1.65(+2.80%)
Oct 12, 2020 58.80 60.60 58.20 58.95 5,758 -0.15(-0.25%)
Oct 09, 2020 60.00 60.00 57.75 59.10 5,186 -0.45(-0.76%)
Oct 08, 2020 60.00 61.38 57.67 59.55 12,052 -0.75(-1.24%)
Oct 07, 2020 60.75 61.50 59.55 60.30 8,494 -0.45(-0.74%)
Oct 06, 2020 57.00 63.75 56.85 60.75 66,863 +3.75(+6.58%)
Oct 05, 2020 55.50 57.30 54.45 57.00 6,357 +1.95(+3.54%)
Oct 02, 2020 53.55 55.80 53.55 55.05 3,526 +1.50(+2.80%)
Oct 01, 2020 55.20 55.20 52.65 53.55 3,930 -1.20(-2.19%)
Sep 30, 2020 56.10 56.48 54.45 54.75 3,304 -0.75(-1.35%)
Sep 29, 2020 51.75 56.85 51.75 55.50 15,369 +3.30(+6.32%)
Sep 28, 2020 52.50 52.95 51.75 52.20 5,645 +0.75(+1.46%)
Sep 25, 2020 49.65 51.90 49.35 51.45 4,226 +1.50(+3.00%)
Sep 24, 2020 49.50 51.00 47.85 49.95 7,759 -0.15(-0.30%)
Sep 23, 2020 51.90 52.50 50.10 50.10 3,234 -1.80(-3.47%)
Sep 22, 2020 53.55 53.85 51.90 51.90 4,026 -1.50(-2.81%)
Sep 21, 2020 55.50 55.58 52.20 53.40 6,869 -2.70(-4.81%)
Sep 18, 2020 55.95 56.40 52.65 56.10 10,113 -0.45(-0.80%)
Sep 17, 2020 51.45 58.05 51.45 56.55 34,879 +4.65(+8.96%)
Sep 16, 2020 52.20 52.50 51.30 51.90 4,003 +0.15(+0.29%)
Sep 15, 2020 50.85 52.65 50.85 51.75 4,717 +1.50(+2.99%)
Sep 14, 2020 50.40 51.90 49.05 50.25 5,082 +0.60(+1.21%)
Sep 11, 2020 51.00 51.00 48.65 49.65 3,186 -1.05(-2.07%)
Sep 10, 2020 49.35 52.05 48.90 50.70 12,925 +1.20(+2.42%)
Sep 09, 2020 48.75 50.10 48.75 49.50 3,374 +0.75(+1.54%)
Sep 08, 2020 48.75 49.50 48.45 48.75 3,984 -0.52(-1.07%)
Sep 04, 2020 51.00 51.00 48.45 49.27 10,860 -1.88(-3.67%)
Sep 03, 2020 55.80 55.80 49.65 51.15 25,383 -5.25(-9.31%)
Sep 02, 2020 57.00 57.30 54.75 56.40 9,804 -0.90(-1.57%)
Sep 01, 2020 57.30 57.75 56.55 57.30 5,411 +0.00(+0.00%)
Aug 31, 2020 58.20 58.20 56.25 57.30 8,433 -1.05(-1.80%)
Aug 28, 2020 58.05 59.44 57.75 58.35 5,473 +0.00(+0.00%)
Aug 27, 2020 60.45 61.65 57.45 58.35 12,580 -2.85(-4.66%)
Aug 26, 2020 61.80 62.70 60.45 61.20 4,062 -1.20(-1.92%)
Aug 25, 2020 61.20 62.40 60.30 62.40 6,423 +0.90(+1.46%)
Aug 24, 2020 63.90 63.90 60.45 61.50 13,200 -1.80(-2.84%)
Aug 21, 2020 63.75 64.50 63.15 63.30 4,446 -1.20(-1.86%)
Aug 20, 2020 64.95 65.25 63.00 64.50 7,840 -0.90(-1.38%)
Aug 19, 2020 64.95 66.60 64.80 65.40 4,820 +0.45(+0.69%)
Aug 18, 2020 65.25 66.75 64.35 64.95 11,271 -0.60(-0.92%)
Aug 17, 2020 67.20 67.50 64.65 65.55 7,249 -1.80(-2.67%)
Aug 14, 2020 65.55 67.35 64.05 67.35 22,513 +2.70(+4.18%)
Aug 13, 2020 62.85 66.45 62.85 64.65 24,701 -3.75(-5.48%)
Aug 12, 2020 71.40 72.15 66.45 68.40 52,879 -1.50(-2.15%)
Aug 11, 2020 73.50 73.65 69.60 69.90 19,502 -3.75(-5.09%)
Aug 10, 2020 71.55 74.10 71.55 73.65 6,679 +2.25(+3.15%)
Aug 07, 2020 71.55 72.15 70.58 71.40 5,986 -0.15(-0.21%)
Aug 06, 2020 75.00 75.15 71.25 71.55 13,227 -3.60(-4.79%)
Aug 05, 2020 73.95 77.85 72.75 75.15 23,176 +2.25(+3.09%)
Aug 04, 2020 71.55 73.95 71.25 72.90 8,169 +0.90(+1.25%)
Aug 03, 2020 73.65 74.10 70.50 72.00 26,204 -2.25(-3.03%)
Jul 31, 2020 70.95 79.65 67.05 74.25 125,573 +4.95(+7.14%)
Jul 30, 2020 66.00 69.75 64.50 69.30 43,140 +3.00(+4.52%)
Jul 29, 2020 67.35 67.35 65.25 66.30 5,635 -0.60(-0.90%)
Jul 28, 2020 66.45 67.20 65.92 66.90 5,973 +0.15(+0.22%)
Jul 27, 2020 68.10 69.45 66.15 66.75 8,207 -0.75(-1.11%)
Jul 24, 2020 68.10 68.10 66.00 67.50 6,380 -0.60(-0.88%)
Jul 23, 2020 70.80 70.80 67.05 68.10 12,460 -2.25(-3.20%)
Jul 22, 2020 72.75 72.75 69.30 70.35 10,041 -2.25(-3.10%)
Jul 21, 2020 71.10 73.35 68.25 72.60 16,134 +2.85(+4.09%)
Jul 20, 2020 67.20 72.60 66.90 69.75 66,336 +2.55(+3.79%)
Jul 17, 2020 66.75 68.10 66.30 67.20 8,746 +0.00(+0.00%)
Jul 16, 2020 66.30 67.80 65.70 67.20 7,371 +0.60(+0.90%)
Jul 15, 2020 66.30 66.75 65.25 66.60 7,140 +1.20(+1.83%)
Jul 14, 2020 65.70 66.00 63.90 65.40 12,209 -0.30(-0.46%)
Jul 13, 2020 67.65 68.70 65.25 65.70 19,737 -0.90(-1.35%)
Jul 10, 2020 66.60 68.85 66.60 66.60 7,186 -0.45(-0.67%)
Jul 09, 2020 68.25 68.55 65.70 67.05 6,748 -1.65(-2.40%)
Jul 08, 2020 65.70 69.60 64.95 68.70 16,852 +2.55(+3.85%)
Jul 07, 2020 67.35 68.10 66.00 66.15 6,541 -0.90(-1.34%)
Jul 06, 2020 68.55 68.85 65.25 67.05 22,037 -0.90(-1.32%)
Jul 02, 2020 68.55 68.70 67.35 67.95 14,020 -0.75(-1.09%)
Jul 01, 2020 69.75 70.65 67.65 68.70 9,091 -1.05(-1.51%)
Jun 30, 2020 71.10 71.55 67.50 69.75 16,899 +0.15(+0.22%)
Jun 29, 2020 70.50 72.60 67.80 69.60 16,629 +1.20(+1.75%)
Jun 26, 2020 71.85 71.85 67.35 68.40 14,686 -2.10(-2.98%)
Jun 25, 2020 68.85 72.45 66.75 70.50 26,143 +1.20(+1.73%)
Jun 24, 2020 67.20 69.90 64.95 69.30 36,771 +1.20(+1.76%)
Jun 23, 2020 67.35 69.00 67.05 68.10 11,204 +1.05(+1.57%)
Jun 22, 2020 70.05 70.05 66.15 67.05 15,372 -0.30(-0.45%)
Jun 19, 2020 71.40 72.75 67.35 67.35 16,026 -3.90(-5.47%)
Jun 18, 2020 68.25 72.75 68.25 71.25 12,553 +2.70(+3.94%)
Jun 17, 2020 71.85 71.85 68.55 68.55 8,842 -3.45(-4.79%)
Jun 16, 2020 71.70 73.65 70.35 72.00 10,101 +2.40(+3.45%)
Jun 15, 2020 65.85 71.70 64.80 69.60 16,401 +1.72(+2.54%)
Jun 12, 2020 69.00 70.58 65.60 67.88 14,106 +1.28(+1.91%)
Jun 11, 2020 70.95 73.05 66.15 66.60 20,274 -7.95(-10.66%)
Jun 10, 2020 77.55 77.70 72.90 74.55 14,138 -2.70(-3.50%)
Jun 09, 2020 75.60 78.90 75.15 77.25 13,314 -0.15(-0.19%)
Jun 08, 2020 72.30 78.60 71.25 77.40 36,850 +4.20(+5.74%)
Jun 05, 2020 72.15 74.25 71.38 73.20 26,613 +1.05(+1.46%)
Jun 04, 2020 71.40 74.25 70.65 72.15 24,603 -0.30(-0.41%)
Jun 03, 2020 73.50 74.70 70.35 72.45 34,498 -1.20(-1.63%)
Jun 02, 2020 75.90 76.95 73.20 73.65 24,899 -2.10(-2.77%)
Jun 01, 2020 74.55 77.70 73.65 75.75 21,018 +0.45(+0.60%)
May 29, 2020 79.65 80.55 73.50 75.30 46,993 -5.70(-7.04%)
May 28, 2020 81.60 84.30 80.10 81.00 14,554 -3.45(-4.09%)
May 27, 2020 83.70 86.10 78.00 84.45 48,669 -3.15(-3.60%)
May 26, 2020 89.25 89.25 81.15 87.60 69,013 +7.20(+8.96%)
May 22, 2020 80.40 85.35 77.40 80.40 126,000 +2.85(+3.68%)
May 21, 2020 68.85 79.35 68.55 77.55 147,724 +8.70(+12.64%)
May 20, 2020 66.75 69.75 64.50 68.85 47,823 +3.30(+5.03%)
May 19, 2020 62.55 71.55 61.20 65.55 231,660 +3.75(+6.07%)
May 18, 2020 61.95 62.55 60.90 61.80 33,938 +0.15(+0.24%)
May 15, 2020 61.95 63.60 61.50 61.65 26,253 -1.35(-2.14%)
May 14, 2020 61.20 63.30 61.05 63.00 46,611 -0.30(-0.47%)
May 13, 2020 70.05 73.35 60.75 63.30 527,027 +1.35(+2.18%)
May 12, 2020 62.25 64.50 61.20 61.95 46,452 -0.60(-0.96%)
May 11, 2020 61.80 62.55 61.05 62.55 31,414 +0.75(+1.21%)
May 08, 2020 61.50 62.70 61.05 61.80 31,640 +0.45(+0.73%)
May 07, 2020 61.05 62.85 60.75 61.35 23,233 +0.45(+0.74%)
May 06, 2020 63.15 64.50 60.45 60.90 33,436 -1.50(-2.40%)
May 05, 2020 64.05 65.85 62.25 62.40 67,874 -0.30(-0.48%)
May 04, 2020 60.90 63.60 60.45 62.70 47,748 +1.50(+2.45%)
May 01, 2020 62.70 62.70 60.00 61.20 26,726 -1.35(-2.16%)
Apr 30, 2020 60.90 63.45 59.40 62.55 62,155 +2.25(+3.73%)
Apr 29, 2020 61.50 61.95 59.40 60.30 50,250 -1.05(-1.71%)
Apr 28, 2020 63.00 63.15 60.30 61.35 45,015 -0.90(-1.45%)
Apr 27, 2020 64.35 64.50 59.85 62.25 106,174 +1.95(+3.23%)
Apr 24, 2020 58.80 60.30 58.20 60.30 61,726 +0.60(+1.01%)
Apr 23, 2020 59.85 60.30 57.75 59.70 59,154 -0.45(-0.75%)
Apr 22, 2020 62.55 62.70 57.75 60.15 98,497 -1.65(-2.67%)
Apr 21, 2020 62.25 66.90 60.30 61.80 439,822 -67.80(-52.31%)
Apr 20, 2020 142.35 288.75 125.25 129.60 802,590 +35.55(+37.80%)
Apr 17, 2020 102.00 109.35 94.05 94.05 2,713 -7.95(-7.79%)
Apr 16, 2020 128.40 131.25 96.75 102.00 5,278 -17.55(-14.68%)
Apr 15, 2020 90.00 171.60 90.00 119.55 15,725 +2.55(+2.18%)
Apr 14, 2020 120.00 120.00 108.00 117.00 1,248 -3.00(-2.50%)
Apr 13, 2020 120.00 120.00 114.00 120.00 277 +3.00(+2.56%)
Apr 09, 2020 123.00 126.00 114.36 117.00 187 -3.00(-2.50%)
Apr 08, 2020 123.00 123.00 105.00 120.00 289 +7.44(+6.61%)
Apr 07, 2020 114.00 120.00 111.00 112.56 115 -1.32(-1.16%)
Apr 06, 2020 105.00 120.00 105.00 113.88 156 +2.28(+2.04%)
Apr 03, 2020 114.00 114.00 105.03 111.60 118 +3.33(+3.08%)
Apr 02, 2020 114.57 114.57 108.06 108.27 55 -2.73(-2.46%)
Apr 01, 2020 114.00 114.00 102.00 111.00 106 -4.71(-4.07%)
Mar 31, 2020 118.20 120.00 112.59 115.71 220 +1.71(+1.50%)
Mar 30, 2020 117.00 117.00 108.00 114.00 204 -1.56(-1.35%)
Mar 27, 2020 120.00 120.00 111.03 115.56 91 -4.44(-3.70%)
Mar 26, 2020 120.00 132.00 105.00 120.00 714 +1.41(+1.19%)
Mar 25, 2020 124.02 124.02 108.00 118.59 551 +9.09(+8.30%)
Mar 24, 2020 104.04 109.50 99.09 109.50 749 +9.66(+9.68%)
Mar 23, 2020 129.00 129.00 99.00 99.84 336 +0.87(+0.88%)
Mar 20, 2020 112.11 120.00 93.00 98.97 1,362 -14.82(-13.02%)
Mar 19, 2020 108.00 123.00 105.00 113.79 335 +5.79(+5.36%)
Mar 18, 2020 111.00 119.97 102.03 108.00 293 -3.00(-2.70%)
Mar 17, 2020 106.65 114.84 96.03 111.00 325 +5.97(+5.68%)
Mar 16, 2020 87.00 120.00 87.00 105.03 892 -38.97(-27.06%)
Mar 13, 2020 171.00 171.00 135.00 144.00 417 +0.00(+0.00%)
Mar 12, 2020 171.00 171.00 135.00 144.00 781 -18.00(-11.11%)
Mar 11, 2020 147.00 165.00 144.00 162.00 1,595 +18.57(+12.95%)
Mar 10, 2020 147.00 150.00 135.00 143.43 407 -0.57(-0.40%)
Mar 09, 2020 153.00 153.00 144.00 144.00 372 -10.11(-6.56%)
Mar 06, 2020 162.00 162.00 153.03 154.11 156 -7.89(-4.87%)
Mar 05, 2020 168.06 168.57 162.00 162.00 184 -6.00(-3.57%)
Mar 04, 2020 171.00 171.00 162.00 168.00 158 +1.53(+0.92%)
Mar 03, 2020 162.00 173.43 156.00 166.47 146 +3.99(+2.46%)
Mar 02, 2020 159.06 173.43 153.00 162.48 265 +3.42(+2.15%)
Feb 28, 2020 154.50 164.97 154.50 159.06 312 -3.90(-2.39%)
Feb 27, 2020 168.00 174.60 153.18 162.96 712 -20.04(-10.95%)
Feb 26, 2020 195.00 201.00 174.00 183.00 647 -18.06(-8.98%)
Feb 25, 2020 206.10 207.00 201.06 201.06 212 -8.04(-3.85%)
Feb 24, 2020 207.00 214.80 204.00 209.10 195 -4.11(-1.93%)
Feb 21, 2020 209.25 216.00 204.00 213.21 357 +9.21(+4.51%)
Feb 20, 2020 213.00 222.00 204.00 204.00 501 -14.85(-6.79%)
Feb 19, 2020 216.00 220.47 213.00 218.85 148 +4.80(+2.24%)
Feb 18, 2020 216.00 219.48 213.00 214.05 156 -7.92(-3.57%)
Feb 14, 2020 222.00 225.00 216.06 221.97 165 -0.03(-0.01%)
Feb 13, 2020 219.00 222.00 216.03 222.00 254 +0.00(+0.00%)
Feb 12, 2020 216.00 222.00 213.00 222.00 216 +6.00(+2.78%)
Feb 11, 2020 210.00 216.00 207.00 216.00 162 +6.12(+2.92%)
Feb 10, 2020 225.00 225.00 203.97 209.88 295 -5.91(-2.74%)
Feb 07, 2020 222.45 224.97 213.00 215.79 222 +0.45(+0.21%)
Feb 06, 2020 210.03 219.00 210.00 215.34 166 +0.84(+0.39%)
Feb 05, 2020 222.00 228.00 209.91 214.50 437 -3.00(-1.38%)
Feb 04, 2020 199.92 218.97 198.27 217.50 448 +19.50(+9.85%)
Feb 03, 2020 204.00 209.97 196.38 198.00 382 +2.25(+1.15%)
Jan 31, 2020 210.90 216.00 195.00 195.75 610 -14.25(-6.79%)
Jan 30, 2020 216.00 225.00 210.00 210.00 685 -10.89(-4.93%)
Jan 29, 2020 218.31 231.00 216.00 220.89 249 +4.89(+2.26%)
Jan 28, 2020 237.00 237.00 213.00 216.00 360 -15.00(-6.49%)
Jan 27, 2020 222.00 243.00 210.00 231.00 1,130 +2.25(+0.98%)
Jan 24, 2020 243.00 243.00 216.03 228.75 532 -5.22(-2.23%)
Jan 23, 2020 237.00 240.00 226.50 233.97 738 +4.89(+2.13%)
Jan 22, 2020 243.00 243.00 228.00 229.08 314 -4.89(-2.09%)
Jan 21, 2020 240.00 243.00 225.00 233.97 1,332 -6.03(-2.51%)
Jan 17, 2020 216.00 240.15 210.00 240.00 1,713 +21.30(+9.74%)
Jan 16, 2020 216.00 224.58 213.00 218.70 985 -0.33(-0.15%)
Jan 15, 2020 217.50 236.13 217.50 219.03 506 -2.97(-1.34%)
Jan 14, 2020 243.00 252.00 213.90 222.00 1,012 -17.88(-7.45%)
Jan 13, 2020 276.00 277.50 210.00 239.88 3,621 -34.62(-12.61%)
Jan 10, 2020 231.00 293.97 229.53 274.50 6,763 +46.50(+20.39%)
Jan 09, 2020 231.00 231.00 216.00 228.00 697 +12.00(+5.56%)
Jan 08, 2020 210.00 228.00 204.00 216.00 902 +6.00(+2.86%)
Jan 07, 2020 198.00 219.00 198.00 210.00 742 +7.50(+3.70%)
Jan 06, 2020 195.00 210.00 195.00 202.50 452 +11.52(+6.03%)
Jan 03, 2020 201.60 206.40 184.50 190.98 478 -9.78(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.