Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.700	8.700	8.500	8.570	713,281	-0.14(-1.61%)
Dec 30, 2010	8.680	8.780	8.650	8.710	534,784	+0.05(+0.58%)
Dec 29, 2010	8.530	8.670	8.490	8.660	528,184	+0.14(+1.64%)
Dec 28, 2010	8.540	8.590	8.470	8.520	463,082	-0.03(-0.35%)
Dec 27, 2010	8.500	8.620	8.430	8.550	451,092	+0.02(+0.23%)
Dec 23, 2010	8.590	8.600	8.500	8.530	606,940	-0.08(-0.93%)
Dec 22, 2010	8.620	8.710	8.550	8.610	652,526	-0.01(-0.12%)
Dec 21, 2010	8.740	8.740	8.560	8.620	1,114,642	-0.10(-1.15%)
Dec 20, 2010	8.270	8.870	8.270	8.720	2,176,153	+0.46(+5.57%)
Dec 17, 2010	8.220	8.270	7.930	8.260	3,576,674	+0.03(+0.36%)
Dec 16, 2010	7.580	8.260	7.560	8.230	2,190,174	+0.76(+10.17%)
Dec 15, 2010	7.400	7.600	7.350	7.470	806,663	+0.06(+0.81%)
Dec 14, 2010	7.550	7.756	7.400	7.410	1,510,466	-0.15(-1.98%)
Dec 13, 2010	7.230	7.650	7.230	7.560	1,352,395	+0.33(+4.56%)
Dec 10, 2010	7.030	7.230	6.950	7.230	830,617	+0.18(+2.55%)
Dec 09, 2010	7.110	7.110	7.010	7.050	423,252	-0.04(-0.56%)
Dec 08, 2010	7.100	7.150	7.060	7.090	463,885	-0.01(-0.14%)
Dec 07, 2010	7.040	7.200	7.000	7.100	1,301,149	+0.11(+1.57%)
Dec 06, 2010	6.860	7.020	6.840	6.990	763,682	+0.09(+1.30%)
Dec 03, 2010	6.680	6.910	6.650	6.900	795,051	+0.16(+2.37%)
Dec 02, 2010	6.810	6.810	6.700	6.740	600,983	-0.06(-0.88%)
Dec 01, 2010	6.830	6.850	6.700	6.800	1,131,649	+0.04(+0.59%)
Nov 30, 2010	6.700	6.760	6.530	6.760	1,309,320	+0.00(+0.00%)
Nov 29, 2010	6.680	6.790	6.650	6.760	420,819	+0.03(+0.45%)
Nov 26, 2010	6.750	6.770	6.720	6.730	173,910	-0.06(-0.88%)
Nov 24, 2010	6.680	6.790	6.790	6.790	644,793	+0.15(+2.26%)
Nov 23, 2010	6.670	6.730	6.600	6.640	496,279	-0.10(-1.48%)
Nov 22, 2010	6.540	6.765	6.540	6.740	747,972	+0.16(+2.43%)
Nov 19, 2010	6.550	6.580	6.460	6.580	348,412	+0.04(+0.61%)
Nov 18, 2010	6.730	6.750	6.480	6.540	852,075	-0.12(-1.80%)
Nov 17, 2010	6.620	6.720	6.580	6.660	1,245,470	+0.05(+0.76%)
Nov 16, 2010	6.560	6.630	6.365	6.610	1,683,711	+0.00(+0.00%)
Nov 15, 2010	6.670	6.720	6.570	6.610	529,233	-0.04(-0.60%)
Nov 12, 2010	6.670	6.850	6.650	6.650	839,476	-0.06(-0.89%)
Nov 11, 2010	6.630	6.750	6.510	6.710	850,218	-0.08(-1.18%)
Nov 10, 2010	6.700	6.840	6.610	6.790	805,609	+0.11(+1.65%)
Nov 09, 2010	6.740	6.800	6.640	6.680	619,525	-0.06(-0.89%)
Nov 08, 2010	6.730	6.775	6.660	6.740	770,422	-0.04(-0.59%)
Nov 05, 2010	6.880	6.880	6.720	6.780	563,953	-0.07(-1.02%)
Nov 04, 2010	6.860	6.900	6.770	6.850	766,588	+0.11(+1.63%)
Nov 03, 2010	6.580	6.810	6.580	6.740	666,860	-0.04(-0.59%)
Nov 02, 2010	6.460	6.780	6.420	6.780	1,700,358	+0.40(+6.27%)
Nov 01, 2010	7.000	7.000	6.380	6.380	1,431,508	-0.60(-8.60%)
Oct 29, 2010	7.150	7.229	6.860	6.980	1,535,882	+0.00(+0.00%)
Oct 28, 2010	6.910	7.000	6.740	6.980	923,692	+0.16(+2.35%)
Oct 27, 2010	6.810	6.910	6.770	6.820	671,579	-0.18(-2.57%)
Oct 25, 2010	6.970	7.100	6.930	7.000	994,928	+0.07(+1.01%)
Oct 22, 2010	6.880	7.000	6.860	6.930	557,473	+0.10(+1.46%)
Oct 21, 2010	6.990	7.050	6.710	6.830	626,056	-0.15(-2.15%)
Oct 20, 2010	6.850	7.020	6.770	6.980	716,067	+0.16(+2.35%)
Oct 19, 2010	6.750	6.980	6.700	6.820	787,141	-0.15(-2.15%)
Oct 18, 2010	6.990	7.050	6.930	6.970	516,129	+0.00(+0.00%)
Oct 15, 2010	7.120	7.120	6.940	6.970	735,208	-0.04(-0.57%)
Oct 14, 2010	7.090	7.100	6.900	7.010	466,182	-0.07(-0.99%)
Oct 13, 2010	7.070	7.150	6.950	7.080	843,629	+0.03(+0.43%)
Oct 12, 2010	7.020	7.080	6.900	7.050	488,159	+0.03(+0.43%)
Oct 11, 2010	7.050	7.100	6.950	7.020	338,137	-0.06(-0.85%)
Oct 08, 2010	7.020	7.120	6.980	7.080	928,711	+0.04(+0.57%)
Oct 07, 2010	7.150	7.150	6.930	7.040	494,367	-0.06(-0.85%)
Oct 06, 2010	7.070	7.140	7.040	7.100	954,624	+0.00(+0.00%)
Oct 05, 2010	6.990	7.150	6.920	7.100	930,190	+0.20(+2.90%)
Oct 04, 2010	7.000	7.000	6.740	6.900	978,977	-0.10(-1.43%)
Oct 01, 2010	6.910	7.070	6.880	7.000	1,171,760	+0.12(+1.74%)
Sep 30, 2010	6.760	6.940	6.670	6.880	736,922	+0.20(+2.99%)
Sep 29, 2010	6.590	6.700	6.540	6.680	601,838	+0.09(+1.37%)
Sep 28, 2010	6.640	6.730	6.500	6.590	1,103,745	-0.01(-0.15%)
Sep 27, 2010	6.650	6.683	6.560	6.600	662,458	-0.03(-0.45%)
Sep 24, 2010	6.600	6.709	6.560	6.630	1,080,264	+0.15(+2.31%)
Sep 23, 2010	6.510	6.690	6.460	6.480	343,541	-0.10(-1.52%)
Sep 22, 2010	6.750	6.880	6.480	6.580	494,671	-0.17(-2.52%)
Sep 21, 2010	7.040	7.040	6.750	6.750	610,874	-0.32(-4.53%)
Sep 20, 2010	6.860	7.070	6.700	7.070	777,229	+0.21(+3.06%)
Sep 17, 2010	6.740	6.920	6.470	6.860	1,003,982	-0.06(-0.87%)
Sep 15, 2010	6.770	6.962	6.300	6.920	815,451	+0.14(+2.06%)
Sep 14, 2010	6.760	6.870	6.600	6.780	455,359	+0.02(+0.30%)
Sep 13, 2010	6.530	6.780	6.500	6.760	674,128	+0.29(+4.48%)
Sep 10, 2010	6.480	6.540	6.410	6.470	420,087	+0.00(+0.00%)
Sep 09, 2010	6.460	6.480	6.300	6.470	369,247	+0.03(+0.47%)
Sep 08, 2010	6.350	6.440	6.310	6.440	494,501	+0.11(+1.74%)
Sep 07, 2010	6.380	6.400	6.275	6.330	387,975	-0.06(-0.94%)
Sep 03, 2010	6.180	6.400	6.140	6.390	447,439	+0.28(+4.58%)
Sep 02, 2010	6.070	6.140	6.010	6.110	243,253	+0.00(+0.00%)
Sep 01, 2010	5.920	6.110	5.901	6.110	638,723	+0.30(+5.16%)
Aug 31, 2010	5.870	5.960	5.730	5.810	495,115	-0.07(-1.19%)
Aug 30, 2010	5.990	6.040	5.870	5.880	492,544	-0.15(-2.49%)
Aug 27, 2010	5.950	6.040	5.820	6.030	450,817	+0.16(+2.73%)
Aug 26, 2010	5.880	5.980	5.830	5.870	442,525	-0.01(-0.17%)
Aug 25, 2010	5.800	5.890	5.740	5.880	599,192	+0.04(+0.68%)
Aug 24, 2010	5.730	5.890	5.700	5.840	586,063	+0.01(+0.17%)
Aug 23, 2010	6.080	6.120	5.830	5.830	554,093	-0.22(-3.64%)
Aug 20, 2010	5.930	6.050	5.820	6.050	546,973	+0.11(+1.85%)
Aug 19, 2010	6.160	6.230	5.910	5.940	578,812	-0.26(-4.19%)
Aug 18, 2010	6.130	6.320	6.100	6.200	545,701	+0.04(+0.65%)
Aug 17, 2010	6.140	6.170	6.080	6.160	469,850	+0.09(+1.48%)
Aug 16, 2010	6.060	6.210	6.030	6.070	366,241	-0.04(-0.65%)
Aug 13, 2010	6.250	6.270	6.100	6.110	393,846	-0.18(-2.86%)
Aug 12, 2010	6.290	6.310	6.120	6.290	451,078	-0.08(-1.26%)
Aug 11, 2010	6.600	6.620	6.340	6.370	563,606	-0.40(-5.91%)
Aug 10, 2010	6.830	6.920	6.640	6.770	415,848	-0.16(-2.31%)
Aug 09, 2010	6.870	6.980	6.810	6.930	413,835	+0.13(+1.91%)
Aug 06, 2010	6.770	6.920	6.620	6.800	426,205	-0.09(-1.31%)
Aug 05, 2010	6.950	7.000	6.881	6.890	410,126	-0.09(-1.29%)
Aug 04, 2010	7.000	7.080	6.940	6.980	623,450	+0.00(+0.00%)
Aug 03, 2010	7.020	7.140	6.910	6.980	839,579	-0.09(-1.27%)
Aug 02, 2010	7.000	7.080	6.900	7.070	1,137,202	+0.10(+1.43%)
Jul 30, 2010	6.500	6.990	6.250	6.970	2,763,479	+1.00(+16.75%)
Jul 29, 2010	6.190	6.250	5.830	5.970	1,321,827	-0.20(-3.24%)
Jul 28, 2010	6.310	6.370	6.120	6.170	410,920	-0.13(-2.06%)
Jul 27, 2010	6.470	6.500	6.250	6.300	497,147	-0.14(-2.17%)
Jul 26, 2010	6.230	6.590	6.210	6.440	894,599	+0.24(+3.87%)
Jul 23, 2010	5.950	6.200	5.929	6.200	484,053	+0.21(+3.51%)
Jul 22, 2010	5.890	5.990	5.820	5.990	432,548	+0.20(+3.45%)
Jul 21, 2010	5.900	5.980	5.770	5.790	330,474	-0.08(-1.36%)
Jul 20, 2010	5.680	5.870	5.620	5.870	313,672	+0.11(+1.91%)
Jul 19, 2010	5.800	5.870	5.730	5.760	270,258	-0.01(-0.17%)
Jul 16, 2010	5.940	5.990	5.760	5.770	567,420	-0.13(-2.20%)
Jul 15, 2010	6.060	6.080	5.900	5.900	793,360	-0.14(-2.32%)
Jul 14, 2010	5.940	6.050	5.890	6.040	528,290	+0.09(+1.51%)
Jul 13, 2010	5.740	5.950	5.690	5.950	510,134	+0.31(+5.50%)
Jul 12, 2010	5.690	5.820	5.590	5.640	278,881	-0.09(-1.57%)
Jul 09, 2010	5.590	5.740	5.570	5.730	216,590	+0.12(+2.14%)
Jul 08, 2010	5.600	5.640	5.540	5.610	353,774	+0.07(+1.26%)
Jul 07, 2010	5.360	5.550	5.350	5.540	467,338	+0.19(+3.55%)
Jul 06, 2010	5.640	5.790	5.340	5.350	677,513	-0.25(-4.46%)
Jul 02, 2010	5.590	5.630	5.350	5.600	1,256,249	+0.03(+0.54%)
Jul 01, 2010	5.420	5.600	5.341	5.570	1,171,908	+0.13(+2.39%)
Jun 30, 2010	5.640	5.680	5.430	5.440	601,538	-0.18(-3.20%)
Jun 29, 2010	5.840	5.840	5.590	5.620	655,705	-0.32(-5.39%)
Jun 25, 2010	5.600	5.950	5.569	5.940	3,289,995	+0.37(+6.64%)
Jun 24, 2010	5.680	5.780	5.570	5.570	359,575	-0.15(-2.62%)
Jun 23, 2010	5.700	5.820	5.670	5.720	344,352	+0.00(+0.00%)
Jun 22, 2010	5.760	5.910	5.700	5.720	349,890	-0.04(-0.69%)
Jun 21, 2010	5.850	5.880	5.710	5.760	460,306	-0.02(-0.35%)
Jun 18, 2010	5.780	5.850	5.700	5.780	1,138,111	+0.05(+0.87%)
Jun 17, 2010	5.820	5.860	5.710	5.730	582,911	-0.09(-1.55%)
Jun 16, 2010	5.810	5.900	5.770	5.820	403,784	-0.05(-0.85%)
Jun 15, 2010	5.840	5.900	5.770	5.870	500,770	+0.11(+1.91%)
Jun 14, 2010	5.830	5.950	5.710	5.760	889,047	+0.16(+2.86%)
Jun 11, 2010	5.460	5.610	5.460	5.600	461,310	+0.04(+0.81%)
Jun 10, 2010	5.460	5.560	5.400	5.555	544,725	+0.18(+3.45%)
Jun 09, 2010	5.510	5.540	5.330	5.370	504,369	-0.08(-1.47%)
Jun 08, 2010	5.500	5.620	5.340	5.450	798,083	-0.01(-0.18%)
Jun 07, 2010	5.540	5.660	5.430	5.460	822,500	-0.05(-0.91%)
Jun 04, 2010	5.760	5.810	5.500	5.510	646,076	-0.40(-6.77%)
Jun 03, 2010	5.810	5.980	5.810	5.910	540,860	+0.07(+1.20%)
Jun 02, 2010	5.790	5.850	5.695	5.840	515,398	+0.11(+1.92%)
Jun 01, 2010	5.800	5.930	5.700	5.730	788,697	-0.06(-1.04%)
May 28, 2010	5.960	5.930	5.750	5.790	439,744	-0.17(-2.85%)
May 27, 2010	5.790	5.970	5.780	5.960	679,125	+0.31(+5.49%)
May 26, 2010	5.660	6.000	5.630	5.650	1,093,683	+0.06(+1.07%)
May 25, 2010	5.510	5.610	5.460	5.590	662,429	-0.04(-0.71%)
May 24, 2010	5.580	5.790	5.470	5.630	630,401	+0.06(+1.08%)
May 21, 2010	5.480	5.700	5.250	5.570	1,469,448	+0.04(+0.72%)
May 20, 2010	5.540	5.750	5.510	5.530	829,730	-0.25(-4.33%)
May 19, 2010	5.790	5.890	5.690	5.780	503,146	-0.00(-0.04%)
May 18, 2010	5.920	5.970	5.750	5.782	677,659	-0.06(-0.98%)
May 17, 2010	5.760	5.870	5.690	5.840	683,044	+0.11(+1.92%)
May 14, 2010	5.750	5.900	5.650	5.730	918,294	+0.02(+0.35%)
May 13, 2010	5.780	5.860	5.660	5.710	1,196,055	-0.07(-1.21%)
May 12, 2010	5.540	5.850	5.540	5.780	1,632,212	+0.24(+4.33%)
May 11, 2010	5.560	5.600	5.500	5.540	1,532,233	-0.12(-2.12%)
May 10, 2010	5.680	5.920	5.480	5.660	2,398,796	+0.24(+4.43%)
May 07, 2010	6.400	6.400	5.400	5.420	4,317,839	-1.28(-19.10%)
May 06, 2010	6.750	6.890	6.500	6.700	1,482,356	-0.09(-1.33%)
May 05, 2010	6.900	7.020	6.760	6.790	685,488	-0.19(-2.72%)
May 04, 2010	7.010	7.060	6.880	6.980	783,600	-0.11(-1.55%)
May 03, 2010	6.860	7.145	6.850	7.090	510,303	+0.25(+3.65%)
Apr 30, 2010	7.080	7.110	6.840	6.840	666,141	-0.23(-3.25%)
Apr 29, 2010	6.960	7.090	6.900	7.070	473,340	+0.17(+2.46%)
Apr 28, 2010	6.950	7.000	6.860	6.900	547,425	+0.01(+0.15%)
Apr 27, 2010	7.100	7.260	6.880	6.890	670,427	-0.26(-3.64%)
Apr 26, 2010	7.140	7.200	7.130	7.150	421,966	-0.02(-0.28%)
Apr 23, 2010	7.170	7.230	7.110	7.170	525,096	-0.01(-0.14%)
Apr 22, 2010	7.030	7.250	7.030	7.180	1,099,634	+0.07(+0.98%)
Apr 21, 2010	7.070	7.130	6.880	7.110	389,447	+0.06(+0.85%)
Apr 20, 2010	7.010	7.090	6.970	7.050	505,220	+0.05(+0.71%)
Apr 19, 2010	7.050	7.090	6.840	7.000	576,890	-0.08(-1.13%)
Apr 16, 2010	7.230	7.250	7.050	7.080	543,743	-0.15(-2.07%)
Apr 15, 2010	7.160	7.270	7.080	7.230	886,673	+0.03(+0.42%)
Apr 14, 2010	6.960	7.220	6.960	7.200	873,583	+0.26(+3.75%)
Apr 13, 2010	6.940	6.950	6.850	6.940	805,035	+0.01(+0.14%)
Apr 12, 2010	6.880	6.960	6.860	6.930	664,123	+0.02(+0.29%)
Apr 09, 2010	6.850	6.970	6.800	6.910	984,587	+0.05(+0.73%)
Apr 08, 2010	6.620	6.890	6.590	6.860	1,409,074	+0.20(+3.00%)
Apr 07, 2010	6.400	6.680	6.390	6.660	776,982	+0.23(+3.58%)
Apr 06, 2010	6.350	6.430	6.310	6.430	440,659	+0.04(+0.63%)
Apr 05, 2010	6.350	6.470	6.330	6.390	761,018	+0.07(+1.11%)
Apr 01, 2010	6.320	6.320	6.320	6.320	565,100	+0.01(+0.16%)
Mar 31, 2010	6.300	6.410	6.250	6.310	556,138	-0.03(-0.47%)
Mar 30, 2010	6.380	6.440	6.270	6.340	402,480	-0.06(-0.94%)
Mar 29, 2010	6.460	6.500	6.320	6.400	475,339	-0.02(-0.31%)
Mar 26, 2010	6.450	6.510	6.390	6.420	571,284	-0.01(-0.16%)
Mar 25, 2010	6.460	6.630	6.410	6.430	723,945	+0.00(+0.00%)
Mar 24, 2010	6.280	6.490	6.280	6.430	628,793	-0.06(-0.92%)
Mar 23, 2010	6.460	6.500	6.430	6.490	332,054	+0.01(+0.15%)
Mar 22, 2010	6.360	6.513	6.360	6.480	683,044	+0.06(+0.93%)
Mar 19, 2010	6.500	6.500	6.300	6.420	1,244,007	-0.04(-0.62%)
Mar 18, 2010	6.470	6.480	6.390	6.460	827,362	+0.02(+0.31%)
Mar 17, 2010	6.480	6.510	6.440	6.440	610,777	-0.05(-0.77%)
Mar 16, 2010	6.520	6.520	6.400	6.490	483,785	-0.02(-0.31%)
Mar 15, 2010	6.490	6.700	6.450	6.510	621,558	-0.20(-2.98%)
Mar 12, 2010	6.650	6.750	6.590	6.710	321,513	+0.06(+0.90%)
Mar 11, 2010	6.660	6.680	6.590	6.650	486,876	-0.01(-0.15%)
Mar 10, 2010	6.690	6.700	6.580	6.660	520,440	-0.05(-0.75%)
Mar 09, 2010	6.810	6.860	6.680	6.710	944,410	-0.10(-1.47%)
Mar 08, 2010	6.800	6.900	6.770	6.810	520,828	-0.01(-0.15%)
Mar 05, 2010	6.760	6.860	6.670	6.820	750,722	+0.08(+1.19%)
Mar 04, 2010	6.790	6.790	6.640	6.740	543,245	+0.00(+0.00%)
Mar 03, 2010	6.890	6.890	6.660	6.740	1,524,391	-0.13(-1.89%)
Mar 02, 2010	6.730	6.950	6.550	6.870	1,181,778	+0.12(+1.78%)
Mar 01, 2010	6.550	6.750	6.500	6.750	673,632	+0.19(+2.90%)
Feb 26, 2010	6.570	6.580	6.400	6.560	892,744	-0.02(-0.30%)
Feb 25, 2010	6.450	6.580	6.360	6.580	907,123	+0.02(+0.30%)
Feb 24, 2010	6.470	6.560	6.430	6.560	374,429	+0.09(+1.39%)
Feb 23, 2010	6.570	6.580	6.450	6.470	1,257,228	-0.10(-1.52%)
Feb 22, 2010	6.410	6.590	6.390	6.570	743,270	+0.16(+2.50%)
Feb 19, 2010	6.130	6.475	6.080	6.410	974,848	+0.28(+4.57%)
Feb 18, 2010	6.170	6.210	6.100	6.130	976,965	-0.06(-0.97%)
Feb 17, 2010	6.150	6.200	6.130	6.190	417,313	+0.04(+0.65%)
Feb 16, 2010	6.190	6.190	6.100	6.150	550,465	+0.02(+0.33%)
Feb 12, 2010	6.040	6.130	6.130	6.130	973,100	+0.04(+0.66%)
Feb 11, 2010	6.050	6.090	5.960	6.090	838,353	-0.01(-0.16%)
Feb 10, 2010	6.040	6.130	6.010	6.100	359,090	+0.02(+0.33%)
Feb 09, 2010	6.110	6.190	6.070	6.080	736,306	+0.06(+1.00%)
Feb 08, 2010	6.080	6.310	5.880	6.020	802,034	-0.03(-0.50%)
Feb 05, 2010	6.270	6.270	5.780	6.050	2,327,427	+0.15(+2.54%)
Feb 04, 2010	6.040	6.100	5.900	5.900	909,934	-0.17(-2.80%)
Feb 03, 2010	6.060	6.160	6.050	6.070	565,096	+0.00(+0.00%)
Feb 02, 2010	5.990	6.160	5.970	6.070	1,265,283	+0.03(+0.50%)
Feb 01, 2010	6.080	6.080	5.910	6.040	534,609	-0.03(-0.49%)
Jan 29, 2010	6.000	6.200	5.990	6.070	1,066,272	+0.11(+1.85%)
Jan 28, 2010	6.120	6.120	5.900	5.960	724,443	-0.17(-2.77%)
Jan 27, 2010	6.140	6.200	6.030	6.130	545,033	-0.03(-0.49%)
Jan 26, 2010	6.120	6.200	6.090	6.160	728,344	+0.02(+0.33%)
Jan 25, 2010	6.230	6.260	6.080	6.140	675,715	-0.05(-0.81%)
Jan 22, 2010	6.390	6.435	6.150	6.190	568,870	-0.20(-3.13%)
Jan 21, 2010	6.330	6.450	6.310	6.390	1,272,104	+0.05(+0.79%)
Jan 20, 2010	6.420	6.430	6.300	6.340	1,060,715	-0.15(-2.31%)
Jan 19, 2010	6.380	6.525	6.290	6.490	722,089	+0.09(+1.41%)
Jan 15, 2010	6.650	6.400	6.400	6.400	1,019,000	-0.27(-4.05%)
Jan 14, 2010	6.560	6.770	6.500	6.670	839,817	+0.10(+1.52%)
Jan 13, 2010	6.500	6.590	6.470	6.570	374,605	+0.09(+1.39%)
Jan 12, 2010	6.530	6.550	6.410	6.480	459,013	-0.03(-0.46%)
Jan 11, 2010	6.520	6.580	6.400	6.510	596,185	+0.00(+0.00%)
Jan 08, 2010	6.360	6.510	6.350	6.510	459,465	+0.11(+1.72%)
Jan 07, 2010	6.400	6.430	6.250	6.400	396,116	-0.04(-0.62%)
Jan 06, 2010	6.470	6.630	6.390	6.440	1,446,893	-0.06(-0.92%)
Jan 05, 2010	6.530	6.540	6.340	6.500	984,234	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Harmonic Inc (NQ: HLIT )

Historical Prices

Sections

Services