Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.859	10.16	9.488	9.657	4,425,305	-0.20(-2.00%)
Dec 30, 2008	9.742	9.855	9.427	9.855	699,322	+0.18(+1.90%)
Dec 29, 2008	9.318	9.671	9.318	9.671	533,041	+0.40(+4.31%)
Dec 26, 2008	9.365	9.455	9.191	9.271	312,160	+0.00(+0.00%)
Dec 24, 2008	9.215	9.850	9.168	9.271	835,165	+0.48(+5.51%)
Dec 23, 2008	8.966	9.055	8.650	8.787	161,014	-0.09(-1.06%)
Dec 22, 2008	8.994	9.046	8.519	8.881	303,782	-0.12(-1.31%)
Dec 19, 2008	8.942	9.173	8.702	8.998	453,021	+0.25(+2.90%)
Dec 18, 2008	8.937	9.125	8.575	8.744	312,014	-0.16(-1.85%)
Dec 17, 2008	8.937	9.050	8.321	8.909	366,369	-0.14(-1.56%)
Dec 16, 2008	8.359	9.060	8.114	9.050	364,141	+0.85(+10.38%)
Dec 15, 2008	8.368	8.542	8.091	8.199	230,780	-0.14(-1.69%)
Dec 12, 2008	7.757	8.373	7.681	8.340	471,377	+0.45(+5.72%)
Dec 11, 2008	8.279	8.462	7.874	7.888	472,599	-0.48(-5.68%)
Dec 10, 2008	8.702	8.980	8.119	8.363	375,421	-0.27(-3.16%)
Dec 09, 2008	8.792	8.956	8.476	8.636	601,374	-0.28(-3.11%)
Dec 08, 2008	8.740	9.281	8.660	8.914	420,965	+0.26(+3.05%)
Dec 05, 2008	8.298	8.655	8.039	8.650	535,949	+0.30(+3.55%)
Dec 04, 2008	7.860	8.608	7.649	8.354	511,340	+0.48(+6.16%)
Dec 03, 2008	7.554	7.973	7.131	7.870	447,477	+0.36(+4.82%)
Dec 02, 2008	6.872	7.512	6.350	7.507	1,227,422	+0.82(+12.24%)
Dec 01, 2008	7.470	7.987	6.670	6.689	643,735	-0.93(-12.22%)
Nov 28, 2008	7.159	7.658	7.009	7.620	158,404	+0.43(+5.95%)
Nov 26, 2008	6.538	7.235	6.538	7.192	683,109	+0.48(+7.22%)
Nov 25, 2008	7.051	7.333	6.656	6.708	960,135	-0.50(-6.98%)
Nov 24, 2008	6.280	7.216	6.280	7.211	498,208	+0.97(+15.61%)
Nov 21, 2008	6.218	6.421	5.885	6.237	690,033	+0.08(+1.22%)
Nov 20, 2008	6.548	6.910	6.139	6.162	303,331	-0.45(-6.83%)
Nov 19, 2008	7.206	7.352	6.600	6.614	382,498	-0.68(-9.35%)
Nov 18, 2008	7.122	7.352	6.882	7.296	287,721	+0.24(+3.33%)
Nov 17, 2008	7.437	7.437	7.060	7.060	263,035	-0.45(-6.01%)
Nov 14, 2008	8.001	8.373	7.437	7.512	265,025	-0.67(-8.17%)
Nov 13, 2008	7.423	8.279	7.060	8.180	236,892	+0.82(+11.19%)
Nov 12, 2008	7.282	7.902	7.122	7.357	197,618	-0.08(-1.14%)
Nov 11, 2008	7.291	7.705	7.173	7.441	270,233	+0.05(+0.70%)
Nov 10, 2008	7.757	8.222	7.291	7.390	284,885	-0.23(-2.96%)
Nov 07, 2008	7.569	8.368	7.371	7.616	255,305	+0.48(+6.79%)
Nov 06, 2008	7.089	7.493	7.056	7.131	277,189	-0.08(-1.04%)
Nov 05, 2008	7.587	7.747	7.171	7.206	251,008	-0.55(-7.10%)
Nov 04, 2008	8.161	8.232	7.531	7.757	215,501	-0.30(-3.74%)
Nov 03, 2008	7.982	8.462	7.761	8.058	306,918	-0.05(-0.64%)
Oct 31, 2008	7.921	8.410	7.432	8.109	249,707	+0.12(+1.53%)
Oct 30, 2008	7.766	7.992	7.484	7.987	201,105	+0.48(+6.32%)
Oct 29, 2008	7.521	7.997	7.352	7.512	392,339	-0.52(-6.50%)
Oct 28, 2008	7.239	8.034	6.854	8.034	334,689	+1.04(+14.86%)
Oct 27, 2008	7.310	7.498	6.839	6.995	268,507	-0.40(-5.41%)
Oct 24, 2008	6.538	7.550	6.350	7.394	408,060	+0.24(+3.42%)
Oct 23, 2008	7.060	7.187	6.741	7.150	185,086	+0.13(+1.88%)
Oct 22, 2008	7.169	7.413	6.905	7.018	254,910	-0.28(-3.87%)
Oct 21, 2008	7.108	7.700	7.108	7.300	240,379	+0.03(+0.45%)
Oct 20, 2008	7.075	7.314	6.661	7.267	225,767	+0.27(+3.83%)
Oct 17, 2008	7.282	7.775	6.468	6.999	494,137	-0.52(-6.94%)
Oct 16, 2008	6.943	7.679	6.407	7.521	384,303	+0.67(+9.82%)
Oct 15, 2008	7.286	7.865	6.806	6.849	243,991	-0.69(-9.11%)
Oct 14, 2008	7.893	7.893	7.319	7.536	419,980	-0.19(-2.50%)
Oct 13, 2008	7.601	7.808	6.689	7.728	281,401	+0.69(+9.75%)
Oct 10, 2008	6.280	7.136	6.190	7.042	527,056	+0.67(+10.56%)
Oct 09, 2008	7.103	7.103	6.115	6.369	579,052	-0.55(-7.89%)
Oct 08, 2008	6.684	7.737	6.679	6.915	150,387	+0.01(+0.14%)
Oct 07, 2008	7.512	7.766	6.731	6.905	220,363	-0.60(-7.96%)
Oct 06, 2008	7.837	8.575	7.362	7.503	237,271	-0.46(-5.79%)
Oct 03, 2008	8.321	9.154	7.898	7.964	182,737	-0.16(-1.91%)
Oct 02, 2008	8.443	8.768	8.119	8.119	113,279	-0.34(-4.00%)
Oct 01, 2008	8.349	9.041	8.157	8.458	206,598	-0.10(-1.21%)
Sep 30, 2008	9.238	9.238	8.561	8.561	577,251	-0.14(-1.62%)
Sep 29, 2008	9.140	9.318	0.0047	8.702	185,360	-0.61(-6.52%)
Sep 26, 2008	8.933	9.314	8.712	9.309	143,461	+0.22(+2.38%)
Sep 25, 2008	8.716	9.220	8.359	9.093	217,997	+0.48(+5.57%)
Sep 24, 2008	9.022	9.267	8.491	8.613	173,026	-0.41(-4.54%)
Sep 23, 2008	9.314	9.314	8.787	9.022	191,047	+0.24(+2.68%)
Sep 22, 2008	9.314	9.314	8.787	8.787	154,048	-0.53(-5.66%)
Sep 19, 2008	10.08	10.16	8.156	9.314	822,216	+0.78(+9.09%)
Sep 18, 2008	8.867	8.867	8.260	8.537	540,124	-0.16(-1.79%)
Sep 17, 2008	9.008	9.173	8.467	8.693	473,358	-0.59(-6.34%)
Sep 16, 2008	8.697	9.309	8.641	9.281	360,123	+0.32(+3.62%)
Sep 15, 2008	9.097	9.408	8.585	8.956	275,229	-0.44(-4.66%)
Sep 12, 2008	9.304	9.445	9.149	9.394	228,278	-0.04(-0.40%)
Sep 11, 2008	9.149	9.436	8.970	9.431	327,856	+0.06(+0.60%)
Sep 10, 2008	9.191	9.459	8.961	9.375	237,101	+0.31(+3.37%)
Sep 09, 2008	9.422	9.643	9.055	9.069	333,311	-0.30(-3.16%)
Sep 08, 2008	9.031	9.610	9.031	9.365	671,846	+0.46(+5.18%)
Sep 05, 2008	8.754	8.994	8.702	8.904	229,452	+0.10(+1.18%)
Sep 04, 2008	8.937	8.937	8.641	8.801	244,486	-0.15(-1.63%)
Sep 03, 2008	8.749	9.050	8.749	8.947	368,976	+0.20(+2.26%)
Sep 02, 2008	8.857	8.951	8.641	8.749	247,178	+0.05(+0.59%)
Aug 29, 2008	8.895	8.895	8.655	8.697	206,570	-0.20(-2.27%)
Aug 28, 2008	8.669	8.900	8.495	8.900	216,771	+0.28(+3.28%)
Aug 27, 2008	8.340	8.646	8.293	8.617	265,210	+0.31(+3.68%)
Aug 26, 2008	8.142	8.363	8.142	8.312	111,961	+0.19(+2.38%)
Aug 25, 2008	8.213	8.213	8.114	8.119	162,526	-0.15(-1.76%)
Aug 22, 2008	8.166	8.293	8.015	8.265	133,788	+0.16(+1.91%)
Aug 21, 2008	8.232	8.279	8.109	8.109	124,948	-0.13(-1.54%)
Aug 20, 2008	8.208	8.298	7.865	8.236	313,449	+0.09(+1.16%)
Aug 19, 2008	8.180	8.227	8.114	8.142	174,869	-0.08(-1.03%)
Aug 18, 2008	8.213	8.373	8.133	8.227	223,663	+0.02(+0.23%)
Aug 15, 2008	8.307	8.378	8.011	8.208	268,214	-0.00(-0.06%)
Aug 14, 2008	8.236	8.363	8.025	8.213	330,297	-0.08(-0.91%)
Aug 13, 2008	8.448	8.490	8.218	8.288	293,971	-0.14(-1.67%)
Aug 12, 2008	8.448	8.467	8.316	8.429	332,099	-0.00(-0.06%)
Aug 11, 2008	8.434	8.547	8.260	8.434	358,233	-0.04(-0.44%)
Aug 08, 2008	8.321	8.537	8.321	8.472	546,664	+0.12(+1.46%)
Aug 07, 2008	8.058	8.669	8.058	8.349	551,347	+0.24(+2.90%)
Aug 06, 2008	8.726	8.761	8.114	8.114	696,934	-0.56(-6.50%)
Aug 05, 2008	8.871	8.871	8.570	8.679	498,718	-0.08(-0.91%)
Aug 04, 2008	8.726	8.810	8.378	8.759	405,112	+0.04(+0.49%)
Aug 01, 2008	8.547	8.754	8.467	8.716	255,994	+0.17(+1.98%)
Jul 31, 2008	8.439	8.636	8.363	8.547	377,318	+0.01(+0.11%)
Jul 30, 2008	8.566	8.744	8.429	8.537	438,029	+0.01(+0.17%)
Jul 29, 2008	8.523	8.744	8.443	8.523	469,695	+0.06(+0.67%)
Jul 28, 2008	8.599	8.608	8.425	8.467	282,629	-0.05(-0.61%)
Jul 25, 2008	8.429	8.603	8.373	8.519	351,169	+0.15(+1.80%)
Jul 24, 2008	8.152	8.429	8.152	8.368	767,104	+0.25(+3.07%)
Jul 23, 2008	8.100	8.255	7.982	8.119	533,139	+0.04(+0.47%)
Jul 22, 2008	7.950	8.251	7.841	8.081	258,290	+0.08(+0.94%)
Jul 21, 2008	7.964	8.034	7.907	8.006	200,382	+0.09(+1.13%)
Jul 18, 2008	7.959	8.077	7.865	7.917	338,467	-0.01(-0.12%)
Jul 17, 2008	7.841	8.044	7.700	7.926	529,742	+0.13(+1.69%)
Jul 16, 2008	7.554	7.808	7.371	7.794	398,700	+0.29(+3.82%)
Jul 15, 2008	7.441	7.677	7.272	7.507	218,214	-0.00(-0.06%)
Jul 14, 2008	7.724	7.755	7.371	7.512	219,655	-0.13(-1.72%)
Jul 11, 2008	7.620	7.696	7.343	7.644	245,517	-0.03(-0.37%)
Jul 10, 2008	7.550	7.700	7.470	7.672	305,887	+0.10(+1.37%)
Jul 09, 2008	7.611	7.761	7.484	7.569	243,338	+0.01(+0.12%)
Jul 08, 2008	7.479	7.564	7.385	7.559	336,251	+0.10(+1.32%)
Jul 07, 2008	7.550	7.634	7.409	7.460	314,999	-0.10(-1.31%)
Jul 04, 2008	7.667	7.705	7.540	7.559	212,959	+0.00(+0.00%)
Jul 03, 2008	7.667	7.705	7.540	7.559	212,959	-0.10(-1.35%)
Jul 02, 2008	7.630	7.794	7.616	7.663	675,150	+0.02(+0.25%)
Jul 01, 2008	7.409	7.733	7.409	7.644	382,890	+0.15(+1.94%)
Jun 30, 2008	7.521	7.681	7.474	7.498	317,641	-0.00(-0.06%)
Jun 27, 2008	7.423	7.719	7.423	7.503	486,099	+0.08(+1.08%)
Jun 26, 2008	7.465	7.493	7.390	7.423	244,809	-0.12(-1.62%)
Jun 25, 2008	7.446	7.616	7.376	7.545	221,042	+0.15(+2.04%)
Jun 24, 2008	7.362	7.465	7.338	7.394	284,402	+0.01(+0.13%)
Jun 23, 2008	7.413	7.489	7.371	7.385	159,084	+0.00(+0.00%)
Jun 20, 2008	7.357	7.451	7.272	7.385	641,167	-0.00(-0.06%)
Jun 19, 2008	7.220	7.413	7.178	7.390	263,094	+0.15(+2.08%)
Jun 18, 2008	7.357	7.439	7.178	7.239	247,135	-0.09(-1.22%)
Jun 17, 2008	7.620	7.620	7.300	7.329	318,408	-0.30(-3.95%)
Jun 16, 2008	7.517	7.677	7.493	7.630	221,932	+0.07(+0.93%)
Jun 13, 2008	7.474	7.587	7.470	7.559	277,946	+0.17(+2.29%)
Jun 12, 2008	7.569	7.757	7.376	7.390	252,563	-0.14(-1.81%)
Jun 11, 2008	7.785	7.785	7.517	7.526	328,477	-0.28(-3.61%)
Jun 10, 2008	7.862	7.879	7.686	7.808	1,239,663	+0.09(+1.22%)
Jun 09, 2008	7.710	7.799	7.550	7.714	478,001	+0.09(+1.17%)
Jun 06, 2008	7.799	7.799	7.569	7.625	297,713	-0.24(-3.05%)
Jun 05, 2008	7.752	7.902	7.677	7.865	344,128	+0.17(+2.26%)
Jun 04, 2008	7.399	7.710	7.399	7.691	331,689	+0.28(+3.74%)
Jun 03, 2008	7.460	7.583	7.385	7.413	201,551	-0.00(-0.06%)
Jun 02, 2008	7.427	7.465	7.347	7.418	208,841	-0.06(-0.76%)
May 30, 2008	7.601	7.620	7.432	7.474	247,503	-0.12(-1.55%)
May 29, 2008	7.554	7.757	7.526	7.592	191,982	+0.04(+0.56%)
May 28, 2008	7.479	7.639	7.446	7.550	264,593	+0.07(+0.94%)
May 27, 2008	7.493	7.634	7.474	7.479	403,785	+0.03(+0.44%)
May 26, 2008	7.479	7.550	7.385	7.446	180,077	+0.00(+0.00%)
May 23, 2008	7.479	7.550	7.385	7.446	180,077	-0.08(-1.00%)
May 22, 2008	7.423	7.639	7.423	7.521	234,786	+0.11(+1.52%)
May 21, 2008	7.465	7.601	7.329	7.409	227,173	-0.04(-0.51%)
May 20, 2008	7.305	7.456	7.305	7.446	200,465	+0.13(+1.80%)
May 19, 2008	7.409	7.507	7.291	7.314	276,690	-0.11(-1.46%)
May 16, 2008	7.493	7.545	7.305	7.423	222,604	-0.04(-0.57%)
May 15, 2008	7.366	7.542	7.366	7.465	142,497	+0.08(+1.15%)
May 14, 2008	7.362	7.587	7.291	7.380	351,114	+0.03(+0.38%)
May 13, 2008	7.536	7.564	7.324	7.352	333,830	-0.16(-2.07%)
May 12, 2008	7.503	7.601	7.474	7.507	244,845	+0.04(+0.50%)
May 09, 2008	7.357	7.521	7.329	7.470	279,111	+0.05(+0.63%)
May 08, 2008	7.587	7.663	7.404	7.423	241,361	-0.14(-1.80%)
May 07, 2008	7.427	7.710	7.409	7.559	505,281	+0.17(+2.29%)
May 06, 2008	7.103	7.413	7.065	7.390	346,581	+0.24(+3.29%)
May 05, 2008	7.140	7.404	7.089	7.155	253,659	+0.04(+0.53%)
May 02, 2008	7.023	7.578	7.023	7.117	754,349	+0.30(+4.34%)
May 01, 2008	6.703	6.886	6.679	6.821	421,277	+0.11(+1.68%)
Apr 30, 2008	6.712	6.774	6.642	6.708	254,958	-0.01(-0.14%)
Apr 29, 2008	6.755	6.844	6.703	6.717	220,504	-0.04(-0.63%)
Apr 28, 2008	6.703	6.774	6.581	6.759	319,180	+0.06(+0.84%)
Apr 25, 2008	6.811	6.811	6.595	6.703	221,873	-0.07(-0.97%)
Apr 24, 2008	6.585	6.778	6.520	6.769	151,877	+0.19(+2.93%)
Apr 23, 2008	6.618	6.664	6.534	6.576	135,002	-0.00(-0.07%)
Apr 22, 2008	6.581	6.623	6.534	6.581	175,045	-0.02(-0.36%)
Apr 21, 2008	6.712	6.722	6.562	6.604	95,487	-0.16(-2.36%)
Apr 18, 2008	6.816	6.816	6.731	6.764	178,842	+0.06(+0.91%)
Apr 17, 2008	6.741	6.802	6.661	6.703	107,654	-0.03(-0.42%)
Apr 16, 2008	6.614	6.858	6.585	6.731	456,657	+0.15(+2.21%)
Apr 15, 2008	6.642	6.717	6.487	6.585	623,056	+0.02(+0.36%)
Apr 14, 2008	6.595	6.628	6.491	6.562	295,057	-0.02(-0.36%)
Apr 11, 2008	6.585	6.759	6.562	6.585	443,153	+0.07(+1.01%)
Apr 10, 2008	6.477	6.562	6.397	6.520	128,864	+0.03(+0.43%)
Apr 09, 2008	6.482	6.520	6.397	6.491	223,901	+0.00(+0.07%)
Apr 08, 2008	6.444	6.538	6.444	6.487	258,851	-0.00(-0.07%)
Apr 07, 2008	6.374	6.524	6.298	6.491	258,179	+0.12(+1.85%)
Apr 04, 2008	6.374	6.397	6.303	6.374	255,592	+0.02(+0.30%)
Apr 03, 2008	6.317	6.378	6.233	6.355	288,155	-0.01(-0.22%)
Apr 02, 2008	6.176	6.393	6.115	6.369	890,656	+0.18(+2.89%)
Apr 01, 2008	6.030	6.209	5.908	6.190	352,138	+0.24(+4.11%)
Mar 31, 2008	5.917	6.071	5.880	5.946	149,436	+0.05(+0.88%)
Mar 28, 2008	5.974	5.974	5.828	5.894	245,998	-0.08(-1.42%)
Mar 27, 2008	5.993	6.059	5.880	5.979	142,366	+0.00(+0.08%)
Mar 26, 2008	6.002	6.002	5.885	5.974	160,432	-0.07(-1.17%)
Mar 25, 2008	5.983	6.233	5.880	6.044	196,847	+0.03(+0.55%)
Mar 24, 2008	6.002	6.120	5.880	6.012	208,482	+0.03(+0.55%)
Mar 21, 2008	6.021	6.059	5.776	5.979	969,736	+0.00(+0.00%)
Mar 20, 2008	6.021	6.059	5.776	5.979	969,736	+0.01(+0.24%)
Mar 19, 2008	6.157	6.233	5.790	5.964	192,263	-0.26(-4.23%)
Mar 18, 2008	6.181	6.233	5.983	6.228	294,564	+0.20(+3.36%)
Mar 17, 2008	5.932	6.129	5.692	6.026	253,449	-0.09(-1.46%)
Mar 14, 2008	6.204	6.233	5.969	6.115	341,996	-0.05(-0.76%)
Mar 13, 2008	6.035	6.237	6.035	6.162	264,393	+0.05(+0.77%)
Mar 12, 2008	6.143	6.237	6.073	6.115	325,086	-0.04(-0.69%)
Mar 11, 2008	5.950	6.181	5.800	6.157	529,112	+0.32(+5.39%)
Mar 10, 2008	5.866	5.988	5.762	5.842	543,940	+0.01(+0.16%)
Mar 07, 2008	5.983	6.209	5.823	5.833	955,890	-0.17(-2.82%)
Mar 06, 2008	6.026	6.176	5.964	6.002	398,866	-0.05(-0.85%)
Mar 05, 2008	6.153	6.153	5.913	6.054	358,021	-0.06(-0.92%)
Mar 04, 2008	6.176	6.261	6.082	6.110	487,172	-0.04(-0.61%)
Mar 03, 2008	6.364	6.369	6.021	6.148	354,309	-0.04(-0.61%)
Feb 29, 2008	6.402	6.411	6.129	6.186	680,998	-0.34(-5.19%)
Feb 28, 2008	6.637	6.727	6.350	6.524	635,410	-0.39(-5.65%)
Feb 27, 2008	6.736	6.915	6.670	6.915	272,927	+0.13(+1.87%)
Feb 26, 2008	6.821	6.929	6.703	6.788	387,407	-0.08(-1.16%)
Feb 25, 2008	6.764	6.886	6.609	6.868	519,554	+0.08(+1.18%)
Feb 22, 2008	6.741	6.868	6.614	6.788	322,947	+0.00(+0.00%)
Feb 21, 2008	6.825	6.938	6.665	6.788	305,515	-0.00(-0.07%)
Feb 20, 2008	6.910	6.957	6.788	6.792	248,953	-0.16(-2.30%)
Feb 19, 2008	7.046	7.098	6.797	6.952	367,813	+0.03(+0.41%)
Feb 18, 2008	6.891	7.122	6.882	6.924	265,371	+0.00(+0.00%)
Feb 15, 2008	6.891	7.122	6.882	6.924	265,371	-0.02(-0.27%)
Feb 14, 2008	7.155	7.272	6.943	6.943	511,988	-0.17(-2.38%)
Feb 13, 2008	7.013	7.183	6.924	7.112	226,881	+0.15(+2.09%)
Feb 12, 2008	7.093	7.291	6.844	6.966	172,218	-0.09(-1.33%)
Feb 11, 2008	7.150	7.357	7.009	7.060	406,664	-0.07(-0.92%)
Feb 08, 2008	7.380	7.404	7.126	7.126	540,365	-0.12(-1.62%)
Feb 07, 2008	6.755	7.249	6.755	7.244	363,333	+0.47(+6.87%)
Feb 06, 2008	6.647	6.858	6.637	6.778	367,183	+0.17(+2.64%)
Feb 05, 2008	6.501	6.670	6.383	6.604	542,265	-0.03(-0.50%)
Feb 04, 2008	6.449	6.679	6.374	6.637	349,847	+0.16(+2.47%)
Feb 01, 2008	6.496	6.630	6.284	6.477	268,739	+0.01(+0.15%)
Jan 31, 2008	6.505	6.750	6.336	6.468	319,752	-0.06(-0.94%)
Jan 30, 2008	6.642	6.731	6.416	6.529	254,119	-0.16(-2.39%)
Jan 29, 2008	6.694	6.839	6.487	6.689	280,767	+0.02(+0.28%)
Jan 28, 2008	6.275	6.694	6.261	6.670	205,180	+0.36(+5.74%)
Jan 25, 2008	6.708	6.727	6.256	6.308	219,881	-0.30(-4.49%)
Jan 24, 2008	6.727	6.727	6.425	6.604	156,962	-0.10(-1.47%)
Jan 23, 2008	6.350	6.722	6.176	6.703	319,703	+0.29(+4.47%)
Jan 22, 2008	6.256	6.788	6.237	6.416	264,038	-0.10(-1.59%)
Jan 21, 2008	6.543	6.868	6.242	6.520	670,500	+0.00(+0.00%)
Jan 18, 2008	6.543	6.868	6.242	6.520	670,500	-0.19(-2.81%)
Jan 17, 2008	6.952	7.070	6.637	6.708	409,164	-0.23(-3.26%)
Jan 16, 2008	6.703	7.187	6.703	6.933	331,406	+0.12(+1.73%)
Jan 15, 2008	6.670	6.915	6.670	6.816	227,183	+0.00(+0.07%)
Jan 14, 2008	7.032	7.037	6.694	6.811	223,155	-0.16(-2.29%)
Jan 11, 2008	7.032	7.126	6.783	6.971	249,112	-0.16(-2.24%)
Jan 10, 2008	6.891	7.220	6.745	7.131	236,552	+0.08(+1.20%)
Jan 09, 2008	6.882	7.056	6.708	7.046	432,543	+0.12(+1.70%)
Jan 08, 2008	6.717	7.103	6.712	6.929	429,887	+0.23(+3.37%)
Jan 07, 2008	6.811	6.938	6.689	6.703	529,159	-0.10(-1.52%)
Jan 04, 2008	6.886	6.948	6.656	6.806	347,404	-0.12(-1.70%)
Jan 03, 2008	7.187	7.187	6.924	6.924	456,159	-0.20(-2.77%)
Jan 02, 2008	7.253	7.432	7.051	7.122	372,970	-0.17(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services