Skip to main content

Amerisafe Inc (NQ: AMSF )

44.35 -0.73 (-1.62%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.382 8.434 8.232 8.232 127,376 -0.19(-2.23%)
Dec 30, 2010 8.387 8.448 8.387 8.420 104,899 +0.01(+0.11%)
Dec 29, 2010 8.425 8.472 8.406 8.410 113,398 -0.00(-0.06%)
Dec 28, 2010 8.458 8.467 8.378 8.415 126,224 -0.05(-0.56%)
Dec 27, 2010 8.467 8.495 8.410 8.462 163,006 -0.04(-0.50%)
Dec 23, 2010 8.585 8.608 8.490 8.505 72,974 -0.09(-1.09%)
Dec 22, 2010 8.660 8.679 8.552 8.599 53,373 -0.03(-0.38%)
Dec 21, 2010 8.617 8.650 8.509 8.632 61,494 +0.06(+0.66%)
Dec 20, 2010 8.599 8.634 8.542 8.575 75,131 -0.02(-0.22%)
Dec 17, 2010 8.585 8.646 8.552 8.594 248,806 -0.01(-0.16%)
Dec 16, 2010 8.575 8.627 8.542 8.608 108,430 +0.06(+0.72%)
Dec 15, 2010 8.688 8.707 8.537 8.547 138,433 -0.14(-1.62%)
Dec 14, 2010 8.702 8.712 8.632 8.688 108,855 +0.00(+0.05%)
Dec 13, 2010 8.759 8.782 8.683 8.683 167,022 -0.05(-0.59%)
Dec 10, 2010 8.719 8.773 8.695 8.735 154,764 +0.04(+0.43%)
Dec 09, 2010 8.763 8.763 8.636 8.697 170,485 +0.00(+0.05%)
Dec 08, 2010 8.702 8.749 8.693 8.693 133,169 +0.01(+0.11%)
Dec 07, 2010 8.843 8.843 8.641 8.683 149,947 -0.06(-0.65%)
Dec 06, 2010 8.702 8.820 8.646 8.740 68,103 +0.01(+0.11%)
Dec 03, 2010 8.773 8.796 8.702 8.730 115,705 -0.11(-1.28%)
Dec 02, 2010 8.806 8.904 8.730 8.843 156,025 +0.02(+0.21%)
Dec 01, 2010 8.792 8.886 8.773 8.824 201,200 +0.13(+1.46%)
Nov 30, 2010 8.669 8.777 8.632 8.697 543,073 -0.01(-0.11%)
Nov 29, 2010 8.801 8.801 8.650 8.707 234,226 -0.16(-1.86%)
Nov 26, 2010 8.862 8.951 8.773 8.871 28,763 -0.05(-0.55%)
Nov 24, 2010 8.773 8.921 8.921 8.921 70,858 +0.15(+1.74%)
Nov 23, 2010 8.754 8.829 8.617 8.768 66,470 -0.04(-0.43%)
Nov 22, 2010 8.782 8.834 8.674 8.806 49,880 +0.05(+0.54%)
Nov 19, 2010 8.895 8.895 8.410 8.759 176,650 -0.12(-1.38%)
Nov 18, 2010 8.834 8.984 8.815 8.881 70,344 +0.11(+1.29%)
Nov 17, 2010 8.684 8.782 8.632 8.768 137,976 +0.00(+0.05%)
Nov 16, 2010 8.660 8.782 8.580 8.763 275,871 +0.03(+0.38%)
Nov 15, 2010 8.697 8.775 8.693 8.730 126,428 +0.10(+1.20%)
Nov 12, 2010 8.608 8.740 8.528 8.627 194,497 -0.07(-0.76%)
Nov 11, 2010 8.514 8.933 8.439 8.693 164,667 +0.08(+0.98%)
Nov 10, 2010 8.396 8.622 8.260 8.608 205,357 +0.21(+2.52%)
Nov 09, 2010 8.453 8.453 8.283 8.396 181,400 -0.03(-0.34%)
Nov 08, 2010 8.641 8.688 8.335 8.425 1,017,590 -0.19(-2.24%)
Nov 05, 2010 8.697 8.895 8.613 8.617 1,783,128 -0.32(-3.58%)
Nov 04, 2010 9.163 9.389 8.655 8.937 353,239 -0.13(-1.40%)
Nov 03, 2010 9.149 9.149 8.947 9.064 60,626 -0.08(-0.82%)
Nov 02, 2010 9.055 9.149 8.928 9.140 118,689 +0.21(+2.32%)
Nov 01, 2010 8.998 9.083 8.876 8.933 84,732 -0.05(-0.52%)
Oct 29, 2010 8.947 9.064 8.744 8.980 125,069 +0.01(+0.10%)
Oct 28, 2010 9.111 9.111 8.848 8.970 61,151 -0.06(-0.63%)
Oct 27, 2010 8.998 9.074 8.900 9.027 70,969 +0.04(+0.42%)
Oct 25, 2010 8.994 9.074 8.933 8.989 42,986 +0.02(+0.26%)
Oct 22, 2010 8.876 9.041 8.876 8.966 34,512 +0.00(+0.00%)
Oct 21, 2010 9.088 9.116 8.867 8.966 100,560 -0.06(-0.68%)
Oct 20, 2010 9.031 9.125 8.980 9.027 96,790 +0.06(+0.68%)
Oct 19, 2010 8.947 9.163 8.914 8.966 83,746 -0.11(-1.24%)
Oct 18, 2010 8.956 9.111 8.919 9.078 92,345 +0.16(+1.79%)
Oct 15, 2010 9.064 9.064 8.890 8.919 125,341 -0.04(-0.47%)
Oct 14, 2010 8.904 8.980 8.881 8.961 49,121 +0.06(+0.63%)
Oct 13, 2010 8.900 9.064 8.886 8.904 136,698 +0.01(+0.16%)
Oct 12, 2010 8.820 8.923 8.801 8.890 42,694 +0.05(+0.53%)
Oct 11, 2010 8.862 8.942 8.806 8.843 40,220 -0.07(-0.74%)
Oct 08, 2010 8.900 8.961 8.806 8.909 79,604 +0.04(+0.42%)
Oct 07, 2010 9.064 9.064 8.824 8.871 106,612 -0.12(-1.31%)
Oct 06, 2010 8.980 9.017 8.900 8.989 83,133 -0.03(-0.31%)
Oct 05, 2010 8.843 9.125 8.697 9.017 180,719 +0.27(+3.12%)
Oct 04, 2010 8.919 8.919 8.665 8.744 111,181 -0.17(-1.90%)
Oct 01, 2010 8.904 8.947 8.782 8.914 113,638 +0.08(+0.91%)
Sep 30, 2010 8.867 8.890 8.730 8.834 249,059 +0.05(+0.54%)
Sep 29, 2010 8.547 8.862 8.547 8.787 223,727 +0.17(+2.02%)
Sep 28, 2010 8.537 8.632 8.415 8.613 175,713 +0.12(+1.38%)
Sep 27, 2010 8.585 8.585 8.458 8.495 131,387 -0.11(-1.31%)
Sep 24, 2010 8.547 8.608 8.509 8.608 117,199 +0.17(+2.06%)
Sep 23, 2010 8.481 8.669 8.420 8.434 164,811 -0.11(-1.32%)
Sep 22, 2010 8.622 8.685 8.392 8.547 95,934 -0.08(-0.87%)
Sep 21, 2010 8.890 8.895 8.617 8.622 151,059 -0.30(-3.37%)
Sep 20, 2010 8.514 8.928 8.476 8.923 178,759 +0.42(+4.92%)
Sep 17, 2010 8.589 8.650 8.439 8.505 344,236 -0.06(-0.66%)
Sep 15, 2010 8.655 8.679 8.490 8.561 153,080 -0.13(-1.52%)
Sep 14, 2010 8.561 8.820 8.509 8.693 139,534 +0.11(+1.32%)
Sep 13, 2010 8.603 8.641 8.472 8.580 124,910 +0.06(+0.72%)
Sep 10, 2010 8.467 8.561 8.401 8.519 119,223 +0.04(+0.44%)
Sep 09, 2010 8.420 8.495 8.321 8.481 157,651 +0.18(+2.15%)
Sep 08, 2010 8.302 8.410 8.232 8.302 98,351 +0.04(+0.51%)
Sep 07, 2010 8.467 8.500 8.255 8.260 81,441 -0.26(-3.04%)
Sep 03, 2010 8.448 8.533 8.288 8.519 123,553 +0.17(+2.09%)
Sep 02, 2010 8.448 8.448 8.232 8.345 134,744 -0.07(-0.78%)
Sep 01, 2010 8.387 8.458 8.283 8.410 153,425 +0.15(+1.76%)
Aug 31, 2010 8.204 8.500 8.199 8.265 301,890 +0.08(+0.92%)
Aug 30, 2010 8.166 8.476 8.166 8.189 212,921 +0.01(+0.11%)
Aug 27, 2010 8.218 8.218 8.095 8.180 251,302 +0.06(+0.75%)
Aug 26, 2010 8.298 8.366 8.105 8.119 172,926 -0.14(-1.65%)
Aug 25, 2010 8.011 8.288 8.006 8.255 215,034 +0.22(+2.69%)
Aug 24, 2010 8.081 8.251 8.020 8.039 160,338 -0.14(-1.73%)
Aug 23, 2010 8.227 8.314 8.147 8.180 133,675 -0.02(-0.29%)
Aug 20, 2010 8.156 8.244 8.086 8.204 147,179 -0.00(-0.06%)
Aug 19, 2010 8.387 8.387 8.199 8.208 125,845 -0.19(-2.30%)
Aug 18, 2010 8.378 8.467 8.312 8.401 103,657 +0.02(+0.28%)
Aug 17, 2010 8.401 8.523 8.227 8.378 133,324 +0.00(+0.06%)
Aug 16, 2010 8.100 8.387 8.001 8.373 122,746 +0.24(+2.89%)
Aug 13, 2010 8.227 8.302 8.133 8.138 112,233 -0.13(-1.59%)
Aug 12, 2010 8.006 8.378 7.902 8.269 155,108 +0.16(+2.03%)
Aug 11, 2010 8.255 8.378 8.053 8.105 297,455 -0.28(-3.31%)
Aug 10, 2010 8.523 8.599 8.363 8.382 137,940 -0.19(-2.25%)
Aug 09, 2010 8.458 8.622 8.354 8.575 130,716 +0.19(+2.24%)
Aug 06, 2010 8.462 8.523 8.293 8.387 102,958 -0.15(-1.71%)
Aug 05, 2010 8.763 8.763 8.279 8.533 217,070 -0.26(-2.94%)
Aug 04, 2010 8.585 8.801 8.570 8.792 249,157 +0.22(+2.52%)
Aug 03, 2010 8.392 8.580 8.345 8.575 233,446 +0.13(+1.56%)
Aug 02, 2010 8.519 8.603 8.425 8.443 182,258 -0.00(-0.06%)
Jul 30, 2010 8.481 8.608 8.429 8.448 92,315 -0.15(-1.75%)
Jul 29, 2010 8.603 8.660 8.321 8.599 137,574 +0.08(+0.94%)
Jul 28, 2010 8.867 8.867 8.509 8.519 173,217 -0.34(-3.87%)
Jul 27, 2010 8.740 8.909 8.735 8.862 208,105 +0.17(+1.95%)
Jul 26, 2010 8.490 8.702 8.401 8.693 225,176 +0.21(+2.50%)
Jul 23, 2010 8.349 8.505 8.274 8.481 208,403 +0.13(+1.52%)
Jul 22, 2010 8.255 8.368 8.218 8.354 582,324 +0.21(+2.60%)
Jul 21, 2010 8.396 8.429 8.138 8.142 109,731 -0.19(-2.26%)
Jul 20, 2010 8.077 8.349 8.072 8.331 78,495 +0.16(+1.90%)
Jul 19, 2010 8.128 8.279 8.006 8.175 107,184 +0.08(+1.05%)
Jul 16, 2010 8.269 8.298 8.081 8.091 187,665 -0.25(-2.99%)
Jul 15, 2010 8.462 8.462 8.312 8.340 105,936 -0.09(-1.06%)
Jul 14, 2010 8.594 8.594 8.401 8.429 94,273 -0.16(-1.92%)
Jul 13, 2010 8.448 8.617 8.425 8.594 115,445 +0.26(+3.16%)
Jul 12, 2010 8.467 8.472 8.298 8.331 76,090 -0.15(-1.72%)
Jul 09, 2010 8.340 8.500 8.316 8.476 111,438 +0.12(+1.41%)
Jul 08, 2010 8.204 8.363 8.100 8.359 145,219 +0.20(+2.48%)
Jul 07, 2010 8.109 8.161 7.982 8.156 197,731 +0.09(+1.17%)
Jul 06, 2010 8.349 8.406 8.044 8.062 178,466 -0.20(-2.39%)
Jul 02, 2010 8.439 8.439 8.166 8.260 127,287 -0.10(-1.24%)
Jul 01, 2010 8.302 8.458 8.133 8.363 149,957 +0.11(+1.31%)
Jun 30, 2010 8.472 8.599 8.246 8.255 129,351 -0.19(-2.23%)
Jun 29, 2010 8.509 8.627 8.373 8.443 195,881 -0.27(-3.13%)
Jun 25, 2010 8.340 8.773 8.340 8.716 495,595 +0.00(+0.05%)
Jun 24, 2010 8.824 8.876 8.679 8.712 208,173 -0.14(-1.54%)
Jun 23, 2010 8.726 8.876 8.702 8.848 439,811 +0.14(+1.62%)
Jun 22, 2010 8.641 8.852 8.636 8.707 300,260 +0.05(+0.60%)
Jun 21, 2010 8.716 8.759 8.627 8.655 260,560 +0.06(+0.66%)
Jun 18, 2010 8.603 8.726 8.425 8.599 441,008 +0.00(+0.00%)
Jun 17, 2010 8.462 8.608 8.448 8.599 139,285 +0.15(+1.73%)
Jun 16, 2010 8.312 8.467 8.312 8.453 166,112 +0.10(+1.24%)
Jun 15, 2010 8.232 8.363 8.161 8.349 250,656 +0.18(+2.19%)
Jun 14, 2010 8.119 8.251 8.058 8.171 387,090 +0.09(+1.11%)
Jun 11, 2010 7.837 8.081 7.837 8.081 128,607 +0.14(+1.72%)
Jun 10, 2010 7.823 7.950 7.761 7.945 128,934 +0.18(+2.36%)
Jun 09, 2010 7.987 7.987 7.743 7.761 199,100 -0.21(-2.60%)
Jun 08, 2010 7.992 8.048 7.823 7.968 147,336 +0.02(+0.30%)
Jun 07, 2010 7.964 8.279 7.940 7.945 172,785 +0.03(+0.42%)
Jun 04, 2010 8.218 8.255 7.898 7.912 183,483 -0.41(-4.92%)
Jun 03, 2010 8.255 8.363 8.179 8.321 313,570 +0.09(+1.09%)
Jun 02, 2010 7.841 8.236 7.780 8.232 447,826 +0.47(+6.00%)
Jun 01, 2010 7.855 8.020 7.733 7.766 290,621 -0.18(-2.31%)
May 28, 2010 7.973 8.011 7.832 7.950 125,014 -0.02(-0.29%)
May 27, 2010 7.846 7.992 7.724 7.973 206,026 +0.24(+3.04%)
May 26, 2010 7.898 7.898 7.696 7.738 236,871 -0.13(-1.67%)
May 25, 2010 7.658 7.888 7.291 7.870 194,534 +0.05(+0.66%)
May 24, 2010 7.855 7.945 7.818 7.818 149,383 -0.07(-0.84%)
May 21, 2010 7.794 8.156 7.738 7.884 426,747 -0.03(-0.33%)
May 20, 2010 7.931 8.029 7.860 7.910 326,687 -0.10(-1.26%)
May 19, 2010 7.954 8.053 7.954 8.011 122,882 -0.03(-0.35%)
May 18, 2010 8.222 8.227 7.982 8.039 195,388 -0.13(-1.61%)
May 17, 2010 8.354 8.354 8.015 8.171 181,087 -0.12(-1.47%)
May 14, 2010 8.232 8.354 8.142 8.293 108,343 -0.01(-0.17%)
May 13, 2010 8.321 8.349 8.204 8.307 137,346 -0.06(-0.73%)
May 12, 2010 8.246 8.373 8.133 8.368 133,885 +0.12(+1.43%)
May 11, 2010 8.189 8.293 8.025 8.251 133,809 +0.09(+1.10%)
May 10, 2010 8.065 8.166 8.029 8.161 195,841 +0.23(+2.85%)
May 07, 2010 7.888 8.072 7.841 7.935 347,468 -0.01(-0.18%)
May 06, 2010 8.124 8.147 7.841 7.950 237,326 -0.24(-2.93%)
May 05, 2010 8.288 8.349 8.133 8.189 176,119 -0.09(-1.14%)
May 04, 2010 8.175 8.349 8.161 8.283 293,206 +0.03(+0.40%)
May 03, 2010 8.053 8.283 8.025 8.251 314,016 +0.24(+2.99%)
Apr 30, 2010 8.194 8.251 8.001 8.011 237,690 -0.21(-2.52%)
Apr 29, 2010 8.175 8.218 8.091 8.218 141,388 +0.10(+1.28%)
Apr 28, 2010 8.067 8.171 8.067 8.114 662,871 +0.07(+0.88%)
Apr 27, 2010 8.138 8.140 7.982 8.044 306,435 -0.10(-1.21%)
Apr 26, 2010 8.086 8.199 8.039 8.142 419,532 +0.02(+0.29%)
Apr 23, 2010 8.048 8.119 7.935 8.119 157,245 +0.07(+0.88%)
Apr 22, 2010 8.001 8.067 7.954 8.048 224,602 +0.02(+0.29%)
Apr 21, 2010 7.926 8.032 7.860 8.025 138,728 +0.12(+1.49%)
Apr 20, 2010 7.898 7.945 7.874 7.907 253,449 +0.04(+0.54%)
Apr 19, 2010 7.733 7.865 7.639 7.865 314,916 +0.09(+1.15%)
Apr 16, 2010 7.799 7.813 7.738 7.775 154,749 -0.02(-0.24%)
Apr 15, 2010 7.827 7.827 7.757 7.794 76,169 -0.01(-0.18%)
Apr 14, 2010 7.747 7.851 7.686 7.808 478,084 +0.08(+0.97%)
Apr 13, 2010 7.696 7.733 7.606 7.733 477,531 +0.08(+0.98%)
Apr 12, 2010 7.663 7.686 7.592 7.658 114,790 -0.02(-0.31%)
Apr 09, 2010 7.757 7.757 7.606 7.681 238,017 -0.06(-0.73%)
Apr 08, 2010 7.747 7.799 7.691 7.738 159,494 -0.01(-0.12%)
Apr 07, 2010 7.700 7.747 7.700 7.747 181,810 +0.02(+0.24%)
Apr 06, 2010 7.644 7.747 7.573 7.728 289,449 +0.06(+0.74%)
Apr 05, 2010 7.677 7.743 7.620 7.672 438,183 -0.00(-0.06%)
Apr 01, 2010 7.714 7.677 7.677 7.677 359,704 -0.02(-0.31%)
Mar 31, 2010 7.677 7.757 7.648 7.700 491,228 -0.04(-0.55%)
Mar 30, 2010 7.559 7.757 7.489 7.743 620,429 +0.17(+2.24%)
Mar 29, 2010 7.648 7.653 7.507 7.573 359,192 -0.07(-0.92%)
Mar 26, 2010 7.634 7.714 7.611 7.644 131,124 +0.06(+0.74%)
Mar 25, 2010 7.700 7.700 7.583 7.587 257,116 -0.06(-0.74%)
Mar 24, 2010 7.606 7.705 7.606 7.644 148,748 +0.00(+0.00%)
Mar 23, 2010 7.639 7.663 7.583 7.644 214,808 +0.00(+0.00%)
Mar 22, 2010 7.639 7.696 7.616 7.644 169,480 -0.01(-0.18%)
Mar 19, 2010 7.686 7.710 7.620 7.658 311,027 +0.01(+0.18%)
Mar 18, 2010 7.710 7.761 7.620 7.644 297,164 -0.07(-0.85%)
Mar 17, 2010 7.743 7.766 7.587 7.710 243,472 -0.04(-0.55%)
Mar 16, 2010 7.761 7.785 7.663 7.752 327,692 +0.02(+0.30%)
Mar 15, 2010 7.738 7.794 7.700 7.728 342,674 +0.00(+0.00%)
Mar 12, 2010 7.719 7.747 7.681 7.728 253,810 +0.06(+0.74%)
Mar 11, 2010 7.630 7.714 7.620 7.672 255,180 -0.02(-0.24%)
Mar 10, 2010 7.747 7.747 7.639 7.691 122,905 -0.03(-0.43%)
Mar 09, 2010 7.714 7.747 7.672 7.724 325,256 +0.02(+0.31%)
Mar 08, 2010 7.644 7.724 7.620 7.700 385,853 +0.06(+0.80%)
Mar 05, 2010 7.648 7.761 7.569 7.639 393,143 +0.05(+0.68%)
Mar 04, 2010 7.714 7.728 7.538 7.587 424,634 -0.09(-1.16%)
Mar 03, 2010 7.719 7.766 7.545 7.677 622,738 -0.04(-0.55%)
Mar 02, 2010 8.091 8.091 7.583 7.719 1,134,003 -0.48(-5.91%)
Mar 01, 2010 8.232 8.528 8.166 8.204 614,472 +0.11(+1.34%)
Feb 26, 2010 8.429 8.467 8.095 8.095 250,492 -0.32(-3.80%)
Feb 25, 2010 8.378 8.472 8.307 8.415 125,299 -0.07(-0.78%)
Feb 24, 2010 8.279 8.519 8.265 8.481 138,258 +0.19(+2.27%)
Feb 23, 2010 8.490 8.490 8.175 8.293 317,624 -0.25(-2.97%)
Feb 22, 2010 8.537 8.613 8.246 8.547 128,900 +0.00(+0.06%)
Feb 19, 2010 8.547 8.561 8.458 8.542 125,560 +0.00(+0.00%)
Feb 18, 2010 8.251 8.547 8.251 8.542 186,049 +0.28(+3.42%)
Feb 17, 2010 8.354 8.404 8.224 8.260 136,587 -0.05(-0.57%)
Feb 16, 2010 8.265 8.335 8.218 8.307 160,989 +0.08(+0.97%)
Feb 12, 2010 8.072 8.227 8.227 8.227 255,109 +0.08(+0.98%)
Feb 11, 2010 7.935 8.175 7.935 8.147 143,018 +0.19(+2.42%)
Feb 10, 2010 8.062 8.133 7.945 7.954 160,111 -0.16(-1.91%)
Feb 09, 2010 8.142 8.161 8.058 8.109 209,919 +0.06(+0.76%)
Feb 08, 2010 8.279 8.424 8.008 8.048 101,939 -0.22(-2.62%)
Feb 05, 2010 8.062 8.312 8.025 8.265 256,038 +0.20(+2.51%)
Feb 04, 2010 7.935 8.119 7.907 8.062 505,521 +0.09(+1.18%)
Feb 03, 2010 7.959 8.039 7.893 7.968 156,556 +0.00(+0.06%)
Feb 02, 2010 8.077 8.199 7.870 7.964 172,675 -0.13(-1.63%)
Feb 01, 2010 8.138 8.175 8.029 8.095 327,595 -0.04(-0.52%)
Jan 29, 2010 8.246 8.246 8.119 8.138 184,954 -0.01(-0.17%)
Jan 28, 2010 8.222 8.354 8.119 8.152 254,108 -0.04(-0.52%)
Jan 27, 2010 7.907 8.265 7.823 8.194 244,873 +0.29(+3.69%)
Jan 26, 2010 7.888 8.011 7.884 7.902 148,612 -0.02(-0.24%)
Jan 25, 2010 7.945 8.044 7.837 7.921 164,805 +0.03(+0.42%)
Jan 22, 2010 7.884 7.964 7.827 7.888 194,627 +0.01(+0.12%)
Jan 21, 2010 7.973 7.992 7.879 7.879 281,026 -0.05(-0.65%)
Jan 20, 2010 7.893 7.968 7.893 7.931 327,788 -0.04(-0.47%)
Jan 19, 2010 7.931 8.025 7.898 7.968 291,050 +0.07(+0.83%)
Jan 15, 2010 8.048 7.902 7.902 7.902 340,359 -0.12(-1.52%)
Jan 14, 2010 8.039 8.095 8.025 8.025 175,630 -0.02(-0.29%)
Jan 13, 2010 8.081 8.095 8.032 8.048 204,055 +0.01(+0.12%)
Jan 12, 2010 8.062 8.124 8.015 8.039 292,183 -0.06(-0.70%)
Jan 11, 2010 8.138 8.138 8.044 8.095 124,423 -0.02(-0.29%)
Jan 08, 2010 8.029 8.133 8.015 8.119 144,379 +0.07(+0.82%)
Jan 07, 2010 8.175 8.213 8.011 8.053 131,281 -0.08(-0.98%)
Jan 06, 2010 8.175 8.232 8.077 8.133 191,464 -0.09(-1.14%)
Jan 05, 2010 8.476 8.476 8.086 8.227 438,801 -0.25(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.