Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.454	9.454	9.454	0	+0.02(+0.20%)
Dec 28, 2017	9.349	9.435	9.316	9.435	158,077	+0.11(+1.13%)
Dec 27, 2017	9.335	9.387	9.316	9.330	234,570	+0.08(+0.91%)
Dec 26, 2017	9.268	9.310	9.232	9.246	57,281	+0.00(+0.03%)
Dec 22, 2017	9.208	9.255	9.165	9.243	356,998	+0.02(+0.18%)
Dec 21, 2017	9.270	9.341	9.224	9.227	208,003	-0.02(-0.23%)
Dec 20, 2017	9.427	9.427	9.240	9.249	335,323	-0.11(-1.13%)
Dec 19, 2017	9.479	9.486	9.338	9.354	297,050	-0.11(-1.14%)
Dec 18, 2017	9.335	9.571	9.311	9.463	386,452	+0.16(+1.69%)
Dec 15, 2017	9.373	9.392	9.269	9.305	545,354	-0.08(-0.81%)
Dec 14, 2017	9.254	9.427	9.199	9.381	283,097	+0.15(+1.61%)
Dec 13, 2017	9.027	9.300	9.027	9.232	350,558	+0.20(+2.19%)
Dec 12, 2017	8.924	9.056	8.888	9.035	251,356	+0.11(+1.24%)
Dec 11, 2017	8.829	8.948	8.829	8.924	184,984	+0.08(+0.92%)
Dec 08, 2017	8.750	8.897	8.731	8.842	396,592	+0.10(+1.15%)
Dec 07, 2017	8.699	8.758	8.696	8.742	186,273	-0.00(-0.03%)
Dec 06, 2017	8.891	8.891	8.731	8.745	212,995	-0.13(-1.43%)
Dec 05, 2017	8.810	8.956	8.804	8.872	273,969	+0.03(+0.37%)
Dec 04, 2017	8.972	8.986	8.834	8.840	294,060	-0.13(-1.48%)
Dec 01, 2017	8.948	9.018	8.917	8.972	271,214	+0.04(+0.49%)
Nov 30, 2017	8.894	8.943	8.807	8.929	581,876	+0.04(+0.40%)
Nov 29, 2017	8.943	8.951	8.891	8.894	343,036	+0.15(+1.67%)
Nov 28, 2017	8.800	8.800	8.737	8.748	268,987	-0.03(-0.39%)
Nov 27, 2017	8.892	8.897	8.774	8.782	212,189	-0.06(-0.71%)
Nov 24, 2017	8.873	8.881	8.837	8.845	91,730	-0.03(-0.32%)
Nov 22, 2017	8.839	8.892	8.834	8.873	110,201	+0.06(+0.68%)
Nov 21, 2017	8.800	8.855	8.792	8.813	195,572	+0.02(+0.18%)
Nov 20, 2017	8.858	8.863	8.769	8.797	250,650	-0.05(-0.56%)
Nov 17, 2017	8.847	8.847	8.803	8.847	219,876	+0.01(+0.06%)
Nov 16, 2017	8.860	8.866	8.824	8.842	253,011	+0.02(+0.21%)
Nov 15, 2017	8.837	9.115	8.795	8.824	340,839	-0.02(-0.21%)
Nov 14, 2017	8.866	8.889	8.826	8.842	284,422	-0.04(-0.41%)
Nov 13, 2017	8.952	8.952	8.866	8.879	199,787	-0.05(-0.53%)
Nov 10, 2017	8.900	8.978	8.858	8.926	230,820	+0.02(+0.18%)
Nov 09, 2017	8.936	8.936	8.815	8.910	244,805	+0.01(+0.12%)
Nov 08, 2017	8.902	8.923	8.855	8.900	250,879	-0.00(-0.03%)
Nov 07, 2017	8.868	8.907	8.808	8.902	237,233	+0.04(+0.47%)
Nov 06, 2017	8.810	8.910	8.771	8.860	393,075	+0.07(+0.75%)
Nov 03, 2017	8.716	8.812	8.669	8.795	209,542	+0.10(+1.21%)
Nov 02, 2017	8.787	8.842	8.651	8.690	620,401	-0.23(-2.59%)
Nov 01, 2017	8.839	8.978	8.753	8.921	486,708	+0.08(+0.86%)
Oct 31, 2017	8.900	8.934	8.829	8.845	185,020	-0.07(-0.82%)
Oct 30, 2017	8.981	8.997	8.893	8.918	215,619	-0.06(-0.61%)
Oct 27, 2017	8.918	8.978	8.913	8.973	197,895	+0.02(+0.20%)
Oct 26, 2017	8.983	9.028	8.944	8.955	223,626	-0.02(-0.18%)
Oct 25, 2017	9.088	9.125	8.944	8.970	372,826	-0.10(-1.13%)
Oct 24, 2017	9.067	9.099	9.057	9.073	215,157	-0.01(-0.09%)
Oct 23, 2017	9.175	9.185	9.054	9.080	243,363	-0.05(-0.57%)
Oct 20, 2017	9.193	9.204	9.122	9.133	295,592	-0.08(-0.91%)
Oct 19, 2017	9.201	9.246	9.177	9.217	170,528	-0.01(-0.14%)
Oct 18, 2017	9.193	9.253	9.159	9.230	249,887	+0.07(+0.74%)
Oct 17, 2017	9.122	9.193	9.122	9.162	376,320	+0.04(+0.43%)
Oct 16, 2017	9.091	9.130	9.010	9.122	316,867	+0.04(+0.46%)
Oct 13, 2017	9.115	9.124	9.062	9.080	218,792	+0.03(+0.35%)
Oct 12, 2017	9.044	9.112	8.997	9.049	214,375	+0.03(+0.32%)
Oct 11, 2017	8.949	9.104	8.949	9.020	279,550	+0.07(+0.79%)
Oct 10, 2017	8.907	8.978	8.889	8.949	290,651	+0.03(+0.38%)
Oct 09, 2017	8.863	8.918	8.821	8.915	353,252	+0.13(+1.43%)
Oct 06, 2017	8.782	8.826	8.719	8.790	423,787	+0.01(+0.12%)
Oct 05, 2017	8.818	8.855	8.761	8.779	618,494	-0.03(-0.39%)
Oct 04, 2017	8.824	8.839	8.779	8.813	312,930	+0.01(+0.09%)
Oct 03, 2017	8.672	8.813	8.661	8.805	289,316	+0.17(+1.94%)
Oct 02, 2017	8.774	8.847	8.633	8.637	512,855	-0.15(-1.70%)
Sep 29, 2017	8.748	8.808	8.716	8.787	490,023	+0.07(+0.81%)
Sep 28, 2017	8.682	8.782	8.661	8.716	403,268	+0.06(+0.64%)
Sep 27, 2017	8.713	8.715	8.615	8.661	343,562	-0.07(-0.75%)
Sep 26, 2017	8.782	8.810	8.685	8.727	278,025	-0.04(-0.45%)
Sep 25, 2017	8.755	8.803	8.737	8.766	203,426	+0.04(+0.45%)
Sep 22, 2017	8.792	8.813	8.690	8.727	201,893	-0.05(-0.60%)
Sep 21, 2017	8.776	8.797	8.716	8.779	209,393	+0.00(+0.00%)
Sep 20, 2017	8.821	8.858	8.724	8.779	340,556	-0.02(-0.24%)
Sep 19, 2017	8.797	8.847	8.784	8.800	263,944	+0.05(+0.54%)
Sep 18, 2017	8.766	8.831	8.729	8.753	719,200	+0.03(+0.33%)
Sep 15, 2017	9.054	9.054	8.661	8.724	724,865	-0.30(-3.28%)
Sep 14, 2017	9.059	9.094	8.983	9.020	244,741	+0.00(+0.00%)
Sep 13, 2017	9.104	9.104	8.981	9.020	258,851	-0.08(-0.87%)
Sep 12, 2017	9.327	9.327	9.070	9.099	283,422	-0.24(-2.53%)
Sep 11, 2017	9.398	9.437	9.303	9.335	217,362	-0.06(-0.59%)
Sep 08, 2017	9.329	9.390	9.305	9.390	153,354	+0.06(+0.67%)
Sep 07, 2017	9.219	9.350	9.219	9.327	198,078	+0.12(+1.34%)
Sep 06, 2017	9.122	9.264	9.075	9.204	162,002	+0.10(+1.09%)
Sep 05, 2017	9.109	9.141	9.073	9.104	185,741	+0.01(+0.06%)
Sep 01, 2017	9.115	9.164	9.078	9.099	127,592	+0.01(+0.06%)
Aug 31, 2017	9.067	9.110	9.010	9.094	151,931	+0.03(+0.35%)
Aug 30, 2017	9.162	9.167	9.031	9.062	191,006	-0.09(-1.03%)
Aug 29, 2017	9.201	9.201	9.112	9.156	410,996	+0.11(+1.26%)
Aug 28, 2017	9.096	9.117	9.022	9.043	325,522	+0.05(+0.51%)
Aug 25, 2017	8.954	9.079	8.890	8.997	266,403	+0.02(+0.23%)
Aug 24, 2017	8.923	9.033	8.893	8.977	229,595	+0.09(+1.06%)
Aug 23, 2017	8.860	8.969	8.832	8.883	130,424	+0.02(+0.20%)
Aug 22, 2017	8.885	8.939	8.829	8.865	179,738	+0.02(+0.20%)
Aug 21, 2017	8.875	8.972	8.814	8.847	265,939	-0.02(-0.26%)
Aug 18, 2017	8.811	8.870	8.781	8.870	141,687	+0.09(+1.04%)
Aug 17, 2017	8.740	8.870	8.740	8.778	133,262	+0.04(+0.47%)
Aug 16, 2017	8.638	8.738	8.610	8.738	121,590	+0.10(+1.15%)
Aug 15, 2017	8.491	8.638	8.458	8.638	256,394	+0.13(+1.59%)
Aug 14, 2017	8.501	8.560	8.458	8.504	205,826	+0.02(+0.18%)
Aug 11, 2017	8.453	8.521	8.381	8.488	220,631	-0.04(-0.48%)
Aug 10, 2017	8.560	8.585	8.384	8.529	1,026,801	-0.04(-0.47%)
Aug 09, 2017	8.552	8.570	8.509	8.570	277,922	-0.03(-0.38%)
Aug 08, 2017	8.745	8.745	8.547	8.603	543,213	-0.30(-3.37%)
Aug 07, 2017	8.671	8.903	8.616	8.903	450,875	+0.28(+3.21%)
Aug 04, 2017	8.572	8.656	8.547	8.626	187,455	+0.04(+0.47%)
Aug 03, 2017	8.580	8.633	8.534	8.585	185,521	+0.03(+0.33%)
Aug 02, 2017	8.514	8.567	8.502	8.557	157,180	+0.04(+0.45%)
Aug 01, 2017	8.598	8.598	8.488	8.519	153,005	-0.07(-0.86%)
Jul 31, 2017	8.616	8.616	8.537	8.593	144,989	-0.02(-0.18%)
Jul 28, 2017	8.572	8.613	8.440	8.608	240,999	+0.09(+1.01%)
Jul 27, 2017	8.610	8.610	8.501	8.521	265,306	-0.09(-1.09%)
Jul 26, 2017	8.572	8.626	8.549	8.616	191,418	+0.04(+0.50%)
Jul 25, 2017	8.577	8.585	8.491	8.572	236,250	+0.02(+0.18%)
Jul 24, 2017	8.560	8.579	8.509	8.557	248,083	+0.04(+0.45%)
Jul 21, 2017	8.516	8.547	8.471	8.519	263,710	+0.01(+0.06%)
Jul 20, 2017	8.539	8.560	8.501	8.514	166,690	-0.03(-0.30%)
Jul 19, 2017	8.394	8.554	8.394	8.539	230,526	+0.16(+1.85%)
Jul 18, 2017	8.348	8.387	8.330	8.384	143,378	+0.06(+0.67%)
Jul 17, 2017	8.341	8.361	8.287	8.328	139,824	-0.05(-0.64%)
Jul 14, 2017	8.298	8.458	8.298	8.381	228,014	+0.10(+1.23%)
Jul 13, 2017	8.313	8.313	8.259	8.280	181,523	-0.03(-0.31%)
Jul 12, 2017	8.193	8.320	8.153	8.305	249,601	+0.16(+1.94%)
Jul 11, 2017	8.137	8.178	8.125	8.147	199,524	-0.07(-0.81%)
Jul 10, 2017	8.254	8.282	8.188	8.214	211,314	-0.02(-0.22%)
Jul 07, 2017	8.168	8.236	8.168	8.231	174,954	+0.06(+0.68%)
Jul 06, 2017	8.150	8.188	8.107	8.175	207,226	+0.03(+0.41%)
Jul 05, 2017	8.168	8.168	8.038	8.142	250,368	-0.05(-0.65%)
Jul 03, 2017	8.125	8.244	8.114	8.196	105,370	+0.07(+0.88%)
Jun 30, 2017	8.109	8.132	8.094	8.125	216,075	+0.02(+0.22%)
Jun 29, 2017	8.119	8.119	8.053	8.107	385,679	+0.00(+0.03%)
Jun 28, 2017	8.066	8.114	8.005	8.104	983,223	-0.30(-3.54%)
Jun 27, 2017	8.443	8.458	8.364	8.402	193,246	+0.03(+0.30%)
Jun 26, 2017	8.387	8.430	8.369	8.376	176,106	+0.02(+0.18%)
Jun 23, 2017	8.397	8.423	8.356	8.361	284,884	-0.06(-0.69%)
Jun 22, 2017	8.394	8.435	8.392	8.420	144,388	+0.05(+0.55%)
Jun 21, 2017	8.394	8.409	8.352	8.374	283,677	-0.04(-0.42%)
Jun 20, 2017	8.346	8.439	8.346	8.409	214,278	-0.02(-0.27%)
Jun 19, 2017	8.549	8.608	8.404	8.432	435,052	-0.21(-2.39%)
Jun 16, 2017	8.282	8.654	8.244	8.638	492,539	+0.36(+4.30%)
Jun 15, 2017	8.147	8.282	8.099	8.282	128,596	+0.11(+1.31%)
Jun 14, 2017	8.216	8.216	8.142	8.175	149,345	+0.00(+0.03%)
Jun 13, 2017	8.191	8.196	8.165	8.173	165,597	+0.05(+0.59%)
Jun 12, 2017	8.119	8.127	8.041	8.125	156,461	+0.07(+0.92%)
Jun 09, 2017	8.041	8.084	8.013	8.051	171,243	+0.03(+0.35%)
Jun 08, 2017	8.038	8.042	8.013	8.023	105,016	-0.02(-0.28%)
Jun 07, 2017	8.107	8.132	8.028	8.046	137,017	-0.07(-0.91%)
Jun 06, 2017	8.114	8.119	8.053	8.119	238,774	+0.04(+0.54%)
Jun 05, 2017	8.084	8.107	8.036	8.076	208,889	+0.01(+0.13%)
Jun 02, 2017	8.069	8.076	7.985	8.066	136,451	+0.02(+0.19%)
Jun 01, 2017	8.025	8.051	7.980	8.051	232,736	+0.07(+0.89%)
May 31, 2017	8.005	8.005	7.916	7.980	188,521	-0.01(-0.13%)
May 30, 2017	8.094	8.094	7.982	7.990	474,710	-0.08(-1.04%)
May 26, 2017	8.114	8.114	7.990	8.074	176,860	+0.24(+3.01%)
May 25, 2017	7.914	7.928	7.815	7.837	284,603	-0.08(-0.99%)
May 24, 2017	7.894	7.918	7.823	7.916	315,668	-0.04(-0.56%)
May 23, 2017	8.081	8.090	7.931	7.960	339,967	-0.12(-1.49%)
May 22, 2017	7.960	8.103	7.960	8.081	170,350	+0.12(+1.51%)
May 19, 2017	7.847	7.990	7.823	7.960	230,082	+0.13(+1.63%)
May 18, 2017	7.833	7.869	7.732	7.833	485,904	+0.00(+0.00%)
May 17, 2017	7.798	7.845	7.745	7.833	313,103	-0.00(-0.06%)
May 16, 2017	7.862	7.916	7.803	7.837	343,859	+0.04(+0.50%)
May 15, 2017	7.766	7.798	7.729	7.798	211,455	+0.07(+0.92%)
May 12, 2017	7.729	7.798	7.690	7.727	385,339	-0.01(-0.10%)
May 11, 2017	7.717	7.791	7.710	7.734	297,664	+0.00(+0.00%)
May 10, 2017	7.697	7.754	7.651	7.734	227,957	+0.12(+1.52%)
May 09, 2017	7.688	7.695	7.586	7.619	260,769	-0.03(-0.39%)
May 08, 2017	7.663	7.693	7.577	7.648	260,879	+0.04(+0.48%)
May 05, 2017	7.499	7.688	7.499	7.612	257,963	+0.14(+1.81%)
May 04, 2017	7.496	7.516	7.430	7.476	371,325	-0.02(-0.29%)
May 03, 2017	7.442	7.516	7.430	7.499	485,184	-0.03(-0.39%)
May 02, 2017	7.444	7.545	7.403	7.528	418,436	+0.11(+1.42%)
May 01, 2017	7.479	7.503	7.383	7.422	188,842	-0.06(-0.82%)
Apr 28, 2017	7.518	7.526	7.467	7.484	182,389	-0.03(-0.36%)
Apr 27, 2017	7.506	7.528	7.476	7.511	200,653	+0.01(+0.16%)
Apr 26, 2017	7.540	7.540	7.469	7.499	153,343	-0.04(-0.49%)
Apr 25, 2017	7.543	7.572	7.496	7.535	158,453	-0.02(-0.33%)
Apr 24, 2017	7.616	7.616	7.543	7.560	238,290	+0.01(+0.10%)
Apr 21, 2017	7.599	7.614	7.503	7.553	272,075	-0.01(-0.16%)
Apr 20, 2017	7.580	7.597	7.511	7.565	99,518	+0.00(+0.06%)
Apr 19, 2017	7.680	7.680	7.526	7.560	401,389	-0.13(-1.72%)
Apr 18, 2017	7.668	7.759	7.666	7.693	302,517	+0.03(+0.35%)
Apr 17, 2017	7.572	7.668	7.572	7.666	334,165	+0.09(+1.23%)
Apr 13, 2017	7.614	7.629	7.555	7.572	150,147	-0.03(-0.36%)
Apr 12, 2017	7.575	7.607	7.553	7.599	175,911	+0.05(+0.62%)
Apr 11, 2017	7.479	7.557	7.479	7.553	181,957	+0.05(+0.65%)
Apr 10, 2017	7.481	7.535	7.420	7.503	341,473	+0.10(+1.29%)
Apr 07, 2017	7.368	7.432	7.361	7.408	130,132	+0.04(+0.57%)
Apr 06, 2017	7.302	7.371	7.275	7.366	119,863	+0.07(+0.91%)
Apr 05, 2017	7.285	7.304	7.253	7.300	161,225	+0.07(+1.02%)
Apr 04, 2017	7.162	7.266	7.142	7.226	285,853	+0.02(+0.31%)
Apr 03, 2017	7.260	7.285	7.174	7.204	202,946	-0.10(-1.35%)
Mar 31, 2017	7.282	7.356	7.282	7.302	265,296	+0.05(+0.64%)
Mar 30, 2017	7.300	7.304	7.241	7.255	154,919	-0.02(-0.24%)
Mar 29, 2017	7.214	7.277	7.182	7.273	147,492	+0.07(+0.99%)
Mar 28, 2017	7.228	7.270	7.165	7.201	348,215	+0.02(+0.24%)
Mar 27, 2017	7.162	7.236	7.123	7.184	131,097	+0.03(+0.48%)
Mar 24, 2017	7.081	7.191	7.074	7.150	171,884	+0.07(+0.97%)
Mar 23, 2017	7.071	7.135	7.071	7.081	106,110	+0.00(+0.03%)
Mar 22, 2017	6.951	7.079	6.931	7.079	135,726	+0.09(+1.30%)
Mar 21, 2017	7.088	7.088	6.975	6.988	209,383	-0.03(-0.49%)
Mar 20, 2017	7.061	7.076	6.982	7.022	177,821	-0.05(-0.69%)
Mar 17, 2017	7.083	7.123	7.069	7.071	157,280	-0.03(-0.42%)
Mar 16, 2017	7.113	7.152	7.044	7.101	177,092	+0.02(+0.31%)
Mar 15, 2017	6.934	7.110	6.919	7.079	423,053	+0.15(+2.16%)
Mar 14, 2017	6.990	7.000	6.909	6.929	224,927	-0.09(-1.23%)
Mar 13, 2017	7.071	7.071	6.990	7.015	369,766	-0.01(-0.21%)
Mar 10, 2017	7.037	7.056	7.015	7.029	353,818	+0.02(+0.32%)
Mar 09, 2017	7.017	7.034	6.990	7.007	203,157	-0.03(-0.38%)
Mar 08, 2017	7.054	7.074	7.007	7.034	416,526	-0.01(-0.10%)
Mar 07, 2017	7.066	7.076	7.024	7.042	304,162	-0.03(-0.38%)
Mar 06, 2017	7.137	7.137	7.056	7.069	211,960	-0.06(-0.90%)
Mar 03, 2017	7.155	7.172	7.098	7.133	380,600	-0.00(-0.07%)
Mar 02, 2017	7.219	7.219	7.135	7.137	726,528	-0.04(-0.51%)
Mar 01, 2017	7.219	7.243	7.155	7.174	543,707	+0.02(+0.27%)
Feb 28, 2017	7.319	7.329	7.155	7.155	653,893	-0.16(-2.25%)
Feb 27, 2017	7.373	7.388	7.304	7.319	196,810	-0.07(-0.96%)
Feb 24, 2017	7.410	7.410	7.322	7.390	227,212	+0.18(+2.48%)
Feb 23, 2017	7.110	7.236	7.094	7.212	548,400	+0.18(+2.56%)
Feb 22, 2017	7.039	7.070	7.004	7.032	187,497	+0.01(+0.17%)
Feb 21, 2017	7.015	7.032	6.959	7.020	372,086	+0.05(+0.78%)
Feb 17, 2017		6.966	6.966	6.966	0	-0.02(-0.31%)
Feb 16, 2017	7.004	7.022	6.956	6.987	232,552	+0.02(+0.34%)
Feb 15, 2017	6.906	6.966	6.906	6.963	204,542	+0.05(+0.65%)
Feb 14, 2017	7.004	7.004	6.895	6.918	228,533	-0.04(-0.61%)
Feb 13, 2017	6.944	7.001	6.944	6.961	263,251	+0.02(+0.31%)
Feb 10, 2017	7.008	7.037	6.928	6.940	309,125	-0.04(-0.51%)
Feb 09, 2017	7.018	7.051	6.966	6.975	248,719	-0.01(-0.10%)
Feb 08, 2017	6.973	7.020	6.956	6.982	141,417	-0.00(-0.03%)
Feb 07, 2017	7.041	7.079	6.985	6.985	191,817	-0.11(-1.57%)
Feb 06, 2017	7.129	7.129	6.992	7.096	177,892	-0.03(-0.40%)
Feb 03, 2017	7.072	7.269	6.992	7.124	442,698	+0.12(+1.76%)
Feb 02, 2017	7.072	7.136	6.996	7.001	193,408	-0.11(-1.60%)
Feb 01, 2017	7.108	7.124	7.046	7.115	101,057	-0.04(-0.60%)
Jan 31, 2017	7.008	7.157	7.008	7.157	231,497	+0.17(+2.48%)
Jan 30, 2017	7.075	7.075	6.970	6.985	115,383	-0.08(-1.17%)
Jan 27, 2017	7.051	7.089	7.030	7.067	121,526	+0.02(+0.24%)
Jan 26, 2017	7.060	7.067	6.975	7.051	171,377	+0.02(+0.34%)
Jan 25, 2017	7.046	7.105	6.963	7.027	220,485	+0.03(+0.44%)
Jan 24, 2017	6.887	7.008	6.858	6.996	145,787	+0.15(+2.25%)
Jan 23, 2017	6.850	6.854	6.777	6.842	164,237	+0.03(+0.38%)
Jan 20, 2017	6.819	6.863	6.769	6.816	147,188	-0.02(-0.31%)
Jan 19, 2017	6.828	6.861	6.800	6.838	204,787	-0.03(-0.45%)
Jan 18, 2017	7.025	7.040	6.840	6.869	151,820	-0.18(-2.52%)
Jan 17, 2017	6.989	7.071	6.989	7.046	156,697	+0.12(+1.67%)
Jan 13, 2017		6.930	6.930	6.930	0	+0.01(+0.21%)
Jan 12, 2017	6.973	7.008	6.866	6.916	207,038	-0.06(-0.82%)
Jan 11, 2017	6.914	6.973	6.857	6.973	169,659	+0.09(+1.34%)
Jan 10, 2017	6.904	6.961	6.869	6.880	148,751	-0.04(-0.55%)
Jan 09, 2017	6.916	6.925	6.883	6.918	316,189	-0.02(-0.24%)
Jan 06, 2017	6.944	6.968	6.935	6.935	82,834	+0.00(+0.07%)
Jan 05, 2017	6.947	6.975	6.895	6.930	150,697	-0.00(-0.03%)
Jan 04, 2017	6.932	6.954	6.914	6.932	134,623	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services