Chevron Corp (NY: CVX )

173.33 +0.81 (+0.47%)
Streaming Delayed Price Updated: 11:24 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 68.68 68.76 67.92 68.06 7,833,198 -0.68(-1.00%)
Dec 29, 2011 68.04 68.80 68.01 68.74 6,980,989 +0.97(+1.43%)
Dec 28, 2011 68.99 69.18 67.72 67.78 8,293,961 -1.29(-1.87%)
Dec 27, 2011 68.61 69.39 68.61 69.07 6,463,133 +0.31(+0.45%)
Dec 23, 2011 68.20 68.83 67.86 68.76 5,909,032 +1.32(+1.96%)
Dec 21, 2011 66.32 67.50 66.23 67.44 12,748,107 +1.13(+1.70%)
Dec 20, 2011 65.20 66.43 65.10 66.31 11,369,428 +2.53(+3.96%)
Dec 19, 2011 64.71 64.81 63.64 63.78 9,344,980 -0.73(-1.13%)
Dec 16, 2011 64.17 64.51 63.70 64.51 22,997,196 +0.76(+1.19%)
Dec 15, 2011 64.75 64.99 63.53 63.75 15,103,777 -0.55(-0.86%)
Dec 14, 2011 65.72 66.53 63.65 64.30 24,251,600 -1.98(-2.98%)
Dec 13, 2011 66.66 67.73 65.95 66.28 14,054,867 +0.35(+0.53%)
Dec 12, 2011 66.53 66.67 64.92 65.93 11,872,024 -0.75(-1.13%)
Dec 09, 2011 65.72 66.84 65.70 66.68 10,356,099 +1.28(+1.96%)
Dec 08, 2011 66.52 67.03 65.21 65.40 12,064,103 -1.45(-2.17%)
Dec 07, 2011 66.66 67.63 66.50 66.85 16,139,418 +0.10(+0.15%)
Dec 06, 2011 65.95 66.99 65.78 66.75 11,637,861 +0.99(+1.50%)
Dec 05, 2011 66.25 66.52 65.27 65.77 9,570,828 +0.72(+1.11%)
Dec 02, 2011 65.91 66.00 64.92 65.04 10,378,020 -0.09(-0.14%)
Dec 01, 2011 65.77 65.88 64.58 65.13 10,954,971 -0.63(-0.96%)
Nov 30, 2011 64.28 65.77 64.03 65.77 20,896,090 +3.47(+5.58%)
Nov 29, 2011 61.38 62.72 61.24 62.29 13,828,073 +1.04(+1.69%)
Nov 28, 2011 61.42 61.63 60.76 61.26 13,137,346 +2.23(+3.77%)
Nov 25, 2011 60.14 60.41 59.03 59.03 8,219,219 -0.93(-1.56%)
Nov 23, 2011 61.03 61.14 59.97 59.97 18,238,074 -1.71(-2.77%)
Nov 22, 2011 61.20 62.20 60.76 61.67 13,976,031 +0.49(+0.79%)
Nov 21, 2011 61.99 62.01 60.41 61.19 23,483,472 -1.42(-2.27%)
Nov 18, 2011 64.30 64.92 62.38 62.61 21,382,970 -1.41(-2.20%)
Nov 17, 2011 64.44 65.33 63.16 64.01 18,439,126 -0.62(-0.96%)
Nov 16, 2011 65.57 66.15 64.44 64.63 19,668,584 -0.90(-1.38%)
Nov 15, 2011 67.42 68.11 65.10 65.54 38,332,192 -1.84(-2.73%)
Nov 14, 2011 67.40 67.74 66.88 67.38 8,715,805 -0.56(-0.82%)
Nov 11, 2011 67.71 68.23 67.66 67.94 10,010,029 +0.98(+1.47%)
Nov 10, 2011 66.84 67.28 65.68 66.95 15,797,307 +0.77(+1.17%)
Nov 09, 2011 67.14 67.58 65.92 66.18 19,006,828 -2.91(-4.21%)
Nov 08, 2011 68.71 69.17 67.59 69.08 12,230,092 +0.72(+1.06%)
Nov 07, 2011 67.68 68.87 66.98 68.36 12,325,142 +0.82(+1.21%)
Nov 04, 2011 67.11 67.65 66.30 67.54 13,242,642 +0.19(+0.28%)
Nov 03, 2011 67.17 67.49 66.44 67.35 14,617,069 +1.01(+1.52%)
Nov 02, 2011 65.97 66.59 65.45 66.34 13,225,990 +1.56(+2.41%)
Nov 01, 2011 64.39 65.80 63.96 64.78 23,978,372 -1.88(-2.83%)
Oct 31, 2011 68.36 68.54 66.67 66.67 18,046,136 -2.91(-4.19%)
Oct 28, 2011 69.08 69.80 68.07 69.58 16,296,344 +0.43(+0.61%)
Oct 27, 2011 68.44 69.81 68.30 69.15 22,503,182 +1.40(+2.06%)
Oct 26, 2011 67.32 67.80 66.29 67.76 15,693,445 +1.44(+2.17%)
Oct 25, 2011 67.66 67.85 66.21 66.32 13,318,546 -1.12(-1.67%)
Oct 24, 2011 66.95 67.82 66.81 67.44 12,466,592 +0.47(+0.70%)
Oct 21, 2011 66.32 67.17 66.13 66.97 17,155,118 +1.36(+2.07%)
Oct 20, 2011 65.16 65.78 64.55 65.61 13,724,590 +0.73(+1.12%)
Oct 19, 2011 65.17 66.05 64.55 64.88 13,633,068 -0.45(-0.69%)
Oct 18, 2011 62.85 66.09 62.17 65.33 19,170,206 +2.75(+4.40%)
Oct 17, 2011 63.40 63.62 62.45 62.58 10,361,775 -1.18(-1.85%)
Oct 14, 2011 62.81 63.82 62.73 63.76 11,607,245 +1.70(+2.74%)
Oct 13, 2011 61.32 62.26 61.08 62.06 10,254,443 +0.01(+0.01%)
Oct 12, 2011 62.26 62.67 61.36 62.05 13,975,005 +0.11(+0.18%)
Oct 11, 2011 61.69 62.60 61.65 61.94 11,995,649 -0.38(-0.61%)
Oct 10, 2011 61.01 62.34 60.98 62.32 11,802,845 +2.41(+4.03%)
Oct 07, 2011 60.71 60.75 59.44 59.91 16,599,866 -0.13(-0.22%)
Oct 06, 2011 59.27 60.17 59.11 60.04 16,024,669 -0.03(-0.05%)
Oct 05, 2011 58.47 60.12 57.77 60.07 20,575,386 +2.02(+3.48%)
Oct 04, 2011 56.30 58.28 55.01 58.05 24,259,818 +1.02(+1.78%)
Oct 03, 2011 58.48 58.87 57.02 57.04 17,933,700 -1.72(-2.93%)
Sep 30, 2011 58.99 60.16 58.71 58.76 18,782,376 -1.14(-1.91%)
Sep 29, 2011 59.77 59.96 58.59 59.90 15,921,560 +1.68(+2.89%)
Sep 28, 2011 59.65 60.50 58.09 58.22 16,290,547 -1.14(-1.92%)
Sep 27, 2011 59.76 60.51 59.05 59.36 17,458,620 +1.30(+2.24%)
Sep 26, 2011 57.53 58.16 56.33 58.06 18,749,970 +0.94(+1.64%)
Sep 23, 2011 57.20 57.65 56.20 57.12 19,268,648 -0.10(-0.18%)
Sep 22, 2011 57.69 58.07 56.22 57.22 26,292,808 -2.60(-4.35%)
Sep 21, 2011 61.69 62.05 59.74 59.83 14,601,947 -2.23(-3.60%)
Sep 20, 2011 63.00 63.30 62.03 62.06 13,645,584 -0.58(-0.93%)
Sep 19, 2011 61.68 63.04 61.30 62.64 13,429,407 -0.58(-0.92%)
Sep 16, 2011 63.46 63.56 62.38 63.23 21,844,574 +0.23(+0.37%)
Sep 15, 2011 62.65 63.14 62.23 62.99 14,561,800 +1.24(+2.00%)
Sep 14, 2011 61.12 62.83 60.38 61.75 17,833,524 +0.88(+1.44%)
Sep 13, 2011 61.41 61.46 60.05 60.88 18,048,418 +0.01(+0.02%)
Sep 12, 2011 59.62 60.88 59.12 60.87 21,455,888 +0.46(+0.76%)
Sep 09, 2011 61.56 61.80 60.15 60.41 21,031,386 -2.04(-3.27%)
Sep 08, 2011 62.76 63.83 62.19 62.45 15,132,863 -0.56(-0.89%)
Sep 07, 2011 62.36 63.11 62.10 63.01 16,631,345 +2.34(+3.85%)
Sep 06, 2011 59.39 60.80 58.86 60.68 16,187,219 -0.51(-0.83%)
Sep 02, 2011 61.12 61.60 60.33 61.18 14,147,494 -1.34(-2.14%)
Sep 01, 2011 62.83 63.77 62.51 62.52 15,948,857 -0.20(-0.32%)
Aug 31, 2011 62.73 63.28 62.24 62.73 17,712,598 +0.28(+0.45%)
Aug 30, 2011 62.17 62.81 61.39 62.45 14,500,849 -0.22(-0.34%)
Aug 29, 2011 62.37 62.67 61.29 62.66 15,324,022 +1.20(+1.95%)
Aug 26, 2011 60.23 61.78 59.25 61.46 14,523,293 +0.56(+0.93%)
Aug 25, 2011 62.22 62.52 60.47 60.90 15,461,936 -1.03(-1.67%)
Aug 24, 2011 61.45 62.04 60.97 61.93 12,042,680 +0.16(+0.27%)
Aug 23, 2011 59.60 61.80 59.31 61.77 19,383,310 +2.56(+4.32%)
Aug 22, 2011 61.27 61.27 58.99 59.21 15,872,346 +0.01(+0.01%)
Aug 19, 2011 58.44 60.51 58.44 59.20 21,198,480 +0.03(+0.05%)
Aug 18, 2011 60.38 60.53 58.23 59.17 23,765,470 -2.82(-4.55%)
Aug 17, 2011 62.45 62.88 61.63 61.99 13,267,469 +0.20(+0.33%)
Aug 16, 2011 61.69 62.50 61.16 61.79 15,634,284 -0.60(-0.97%)
Aug 15, 2011 61.07 62.47 60.94 62.39 18,832,928 +2.04(+3.38%)
Aug 12, 2011 60.21 61.10 59.76 60.35 21,229,368 +1.13(+1.90%)
Aug 11, 2011 57.96 59.90 57.15 59.22 48,790,876 +2.20(+3.86%)
Aug 10, 2011 58.37 59.09 56.50 57.02 28,720,448 -1.78(-3.03%)
Aug 09, 2011 59.36 59.00 54.96 58.80 33,376,232 +1.98(+3.49%)
Aug 08, 2011 59.36 60.31 56.50 56.82 36,650,220 -4.63(-7.54%)
Aug 05, 2011 61.72 62.54 59.07 61.45 27,949,778 +0.48(+0.80%)
Aug 04, 2011 63.45 63.57 60.76 60.97 32,627,298 -3.73(-5.76%)
Aug 03, 2011 65.18 65.31 63.50 64.69 19,104,046 -0.43(-0.67%)
Aug 02, 2011 65.93 66.55 65.12 65.13 16,526,963 -1.22(-1.83%)
Aug 01, 2011 66.78 66.82 65.42 66.34 14,786,815 +0.86(+1.31%)
Jul 29, 2011 65.30 66.25 64.89 65.49 15,405,584 -0.64(-0.96%)
Jul 28, 2011 66.20 66.64 65.75 66.12 10,571,143 -0.38(-0.57%)
Jul 27, 2011 67.35 67.36 66.40 66.50 11,773,180 -1.22(-1.80%)
Jul 26, 2011 67.94 68.29 67.58 67.72 7,727,064 -0.33(-0.49%)
Jul 25, 2011 67.71 68.62 67.65 68.06 9,981,990 -0.55(-0.80%)
Jul 22, 2011 68.73 68.83 68.51 68.60 8,602,079 -0.29(-0.42%)
Jul 21, 2011 67.92 69.10 67.84 68.89 13,217,483 +1.47(+2.18%)
Jul 20, 2011 67.69 67.77 67.29 67.43 8,013,104 -0.24(-0.35%)
Jul 19, 2011 67.04 67.87 67.04 67.67 11,098,944 +0.79(+1.18%)
Jul 18, 2011 66.47 67.05 66.17 66.88 11,040,839 +0.03(+0.04%)
Jul 15, 2011 66.53 66.92 66.19 66.85 16,139,705 +0.96(+1.45%)
Jul 14, 2011 66.55 67.03 65.83 65.90 11,562,714 -0.26(-0.40%)
Jul 13, 2011 65.94 67.12 65.93 66.16 10,913,889 +0.44(+0.67%)
Jul 12, 2011 65.47 66.70 65.47 65.72 14,546,755 -0.01(-0.02%)
Jul 11, 2011 65.75 65.88 65.32 65.73 11,079,580 -0.93(-1.40%)
Jul 08, 2011 66.39 66.74 66.15 66.67 10,062,135 -0.44(-0.66%)
Jul 07, 2011 66.78 67.31 66.61 67.11 12,513,315 +0.95(+1.44%)
Jul 06, 2011 65.99 66.25 65.83 66.16 9,838,446 -0.03(-0.04%)
Jul 05, 2011 65.54 66.58 65.54 66.18 11,741,614 +0.65(+0.99%)
Jul 01, 2011 64.66 65.59 64.22 65.53 10,451,086 +0.79(+1.22%)
Jun 30, 2011 64.08 64.81 63.76 64.75 12,226,821 +0.98(+1.54%)
Jun 29, 2011 63.39 64.03 62.90 63.76 12,131,585 +0.59(+0.93%)
Jun 28, 2011 62.66 63.33 62.52 63.18 9,711,069 +0.91(+1.47%)
Jun 27, 2011 61.66 62.73 61.66 62.26 11,324,817 +0.63(+1.02%)
Jun 24, 2011 62.67 62.79 61.58 61.63 12,758,859 -0.92(-1.47%)
Jun 23, 2011 62.26 62.67 61.07 62.55 20,742,636 -1.08(-1.69%)
Jun 22, 2011 63.76 64.51 63.59 63.63 10,476,947 -0.33(-0.51%)
Jun 21, 2011 63.30 64.20 63.16 63.96 13,500,331 +1.06(+1.68%)
Jun 20, 2011 62.57 62.93 62.54 62.90 10,208,769 +0.47(+0.75%)
Jun 17, 2011 63.10 63.49 62.16 62.43 19,119,648 -0.16(-0.26%)
Jun 16, 2011 61.74 62.74 61.58 62.60 12,367,565 +0.64(+1.04%)
Jun 15, 2011 62.45 62.90 61.52 61.96 15,352,624 -1.38(-2.18%)
Jun 14, 2011 62.97 63.77 62.89 63.33 11,679,940 +1.05(+1.69%)
Jun 13, 2011 62.98 63.28 61.74 62.28 12,705,847 -0.47(-0.74%)
Jun 10, 2011 63.55 63.59 62.31 62.75 14,476,294 -0.98(-1.54%)
Jun 09, 2011 63.28 64.13 63.16 63.73 9,109,157 +0.81(+1.28%)
Jun 08, 2011 62.65 63.49 62.64 62.93 11,017,320 +0.30(+0.48%)
Jun 07, 2011 63.10 63.53 62.57 62.62 10,872,026 -0.13(-0.21%)
Jun 06, 2011 63.52 63.78 62.52 62.76 11,118,157 -0.83(-1.31%)
Jun 03, 2011 62.79 64.02 62.69 63.59 12,218,327 -0.80(-1.24%)
May 24, 2011 64.12 65.09 64.12 64.39 10,801,719 +0.57(+0.89%)
May 23, 2011 63.67 64.16 63.40 63.82 11,896,398 -0.76(-1.17%)
May 20, 2011 65.19 65.36 64.07 64.58 13,926,905 -0.82(-1.25%)
May 19, 2011 65.28 65.81 64.81 65.39 11,821,083 +0.64(+0.98%)
May 18, 2011 63.54 65.14 63.06 64.76 13,018,091 +1.54(+2.44%)
May 17, 2011 63.15 63.71 62.71 63.22 13,940,551 -0.29(-0.46%)
May 16, 2011 63.74 64.53 63.35 63.50 10,820,259 -0.46(-0.72%)
May 13, 2011 64.63 64.65 63.27 63.97 14,355,497 -0.23(-0.36%)
May 12, 2011 63.49 64.55 62.73 64.20 16,674,733 +0.31(+0.49%)
May 11, 2011 64.52 64.64 63.25 63.89 16,302,700 -1.31(-2.01%)
May 10, 2011 65.17 65.57 64.51 65.20 10,297,912 +0.17(+0.26%)
May 09, 2011 64.50 65.51 64.35 65.03 11,394,222 +0.76(+1.18%)
May 06, 2011 64.56 65.25 63.72 64.27 15,276,404 +0.16(+0.25%)
May 05, 2011 64.57 65.05 63.17 64.11 19,195,614 -1.29(-1.97%)
May 04, 2011 66.23 66.23 64.79 65.40 14,238,253 -0.93(-1.40%)
May 03, 2011 67.21 67.37 65.72 66.33 12,735,839 -1.26(-1.86%)
May 02, 2011 67.42 67.67 67.23 67.58 10,487,122 -0.79(-1.15%)
Apr 29, 2011 67.77 68.47 67.33 68.37 10,813,371 +0.39(+0.58%)
Apr 28, 2011 68.15 68.16 67.52 67.98 9,512,213 -0.10(-0.15%)
Apr 27, 2011 68.17 68.20 67.19 68.08 9,609,002 +0.14(+0.20%)
Apr 26, 2011 67.38 67.99 66.95 67.94 8,534,096 +0.83(+1.24%)
Apr 25, 2011 67.00 67.16 66.65 67.11 6,397,099 -0.44(-0.66%)
Apr 21, 2011 67.63 67.63 67.15 67.55 7,903,417 +0.20(+0.30%)
Apr 20, 2011 67.29 67.68 66.85 67.35 10,689,339 +1.51(+2.29%)
Apr 19, 2011 65.28 66.13 65.14 65.85 7,996,559 +0.56(+0.86%)
Apr 18, 2011 65.57 65.59 64.37 65.29 11,522,850 -1.09(-1.64%)
Apr 15, 2011 65.92 66.53 65.19 66.37 14,200,564 +0.85(+1.30%)
Apr 14, 2011 64.55 65.78 64.43 65.52 11,343,261 +0.67(+1.03%)
Apr 13, 2011 65.49 65.69 64.56 64.85 11,594,885 -0.23(-0.36%)
Apr 12, 2011 66.52 66.66 64.65 65.09 20,511,998 -2.25(-3.34%)
Apr 11, 2011 68.56 68.66 67.20 67.33 10,566,172 -1.17(-1.71%)
Apr 08, 2011 68.32 68.68 68.18 68.51 10,780,042 +0.45(+0.66%)
Apr 07, 2011 68.11 68.16 67.17 68.06 11,232,748 +0.17(+0.26%)
Apr 06, 2011 68.62 68.68 67.75 67.88 11,036,773 -0.42(-0.61%)
Apr 05, 2011 67.63 68.60 67.62 68.30 10,476,095 +0.69(+1.02%)
Apr 04, 2011 67.80 67.83 67.38 67.62 7,628,811 -0.06(-0.08%)
Apr 01, 2011 67.65 67.96 67.17 67.67 10,402,874 +0.52(+0.77%)
Mar 31, 2011 68.29 68.50 67.07 67.15 13,475,480 -0.32(-0.48%)
Mar 30, 2011 67.48 67.48 67.48 67.48 12,659,354 +0.40(+0.60%)
Mar 29, 2011 66.25 67.15 65.92 67.08 11,153,717 +0.83(+1.25%)
Mar 28, 2011 66.47 66.91 66.25 66.25 9,643,339 -0.46(-0.69%)
Mar 25, 2011 66.05 66.85 65.83 66.71 14,384,700 +0.87(+1.33%)
Mar 24, 2011 66.14 66.17 65.55 65.83 11,204,973 -0.06(-0.09%)
Mar 23, 2011 65.43 66.17 65.25 65.90 10,904,273 +0.16(+0.24%)
Mar 22, 2011 65.82 66.18 65.67 65.74 12,823,768 +0.02(+0.04%)
Mar 21, 2011 65.53 65.72 65.45 65.72 14,064,299 +1.49(+2.32%)
Mar 18, 2011 64.58 64.95 63.95 64.22 18,210,370 +0.35(+0.55%)
Mar 17, 2011 63.02 64.08 62.72 63.87 15,984,852 +1.71(+2.74%)
Mar 16, 2011 63.50 63.77 61.62 62.17 23,699,678 -1.07(-1.70%)
Mar 15, 2011 62.73 63.72 62.55 63.24 20,262,224 +0.27(+0.43%)
Mar 14, 2011 61.95 63.10 61.87 62.97 11,778,380 +0.54(+0.87%)
Mar 11, 2011 61.29 62.94 60.97 62.43 11,004,723 +0.53(+0.86%)
Mar 10, 2011 63.40 63.40 61.41 61.90 20,096,142 -1.91(-3.00%)
Mar 09, 2011 64.46 64.77 63.66 63.81 11,371,119 -1.02(-1.57%)
Mar 08, 2011 64.60 65.00 63.38 64.83 14,272,141 +0.47(+0.74%)
Mar 07, 2011 65.05 65.45 64.35 64.35 13,165,858 -0.46(-0.71%)
Mar 04, 2011 65.05 65.46 64.04 64.82 15,774,060 +0.05(+0.08%)
Mar 03, 2011 64.87 65.33 64.55 64.77 12,070,730 +0.21(+0.33%)
Mar 02, 2011 64.38 64.95 63.84 64.55 13,341,868 +0.27(+0.42%)
Mar 01, 2011 65.02 65.59 64.25 64.29 19,639,300 -0.53(-0.82%)
Feb 28, 2011 63.90 64.94 63.84 64.82 16,342,454 +1.03(+1.62%)
Feb 25, 2011 63.54 64.12 63.32 63.79 13,644,024 +0.04(+0.07%)
Feb 24, 2011 64.40 64.61 63.44 63.74 26,365,650 -0.15(-0.23%)
Feb 23, 2011 62.80 64.94 62.80 63.89 27,451,054 +1.22(+1.94%)
Feb 22, 2011 61.99 63.80 61.99 62.67 25,166,654 +1.00(+1.62%)
Feb 18, 2011 60.86 61.73 60.62 61.67 14,182,575 +0.97(+1.60%)
Feb 17, 2011 60.32 60.81 60.23 60.71 10,590,872 +0.32(+0.53%)
Feb 16, 2011 60.42 60.61 60.02 60.39 10,866,125 +0.20(+0.33%)
Feb 15, 2011 60.34 60.51 59.76 60.19 12,207,795 -0.38(-0.63%)
Feb 14, 2011 59.66 60.70 59.66 60.57 11,209,074 +0.76(+1.27%)
Feb 11, 2011 59.58 60.26 59.46 59.81 11,815,869 -0.16(-0.26%)
Feb 10, 2011 59.45 60.13 59.37 59.96 11,755,749 +0.29(+0.48%)
Feb 09, 2011 60.61 60.38 59.34 59.68 13,304,503 -0.93(-1.53%)
Feb 08, 2011 60.69 60.76 60.22 60.61 9,209,645 +0.05(+0.08%)
Feb 07, 2011 60.32 60.91 60.31 60.56 16,545,228 +0.34(+0.57%)
Feb 04, 2011 60.10 60.35 59.85 60.22 16,981,234 +0.26(+0.43%)
Feb 03, 2011 59.88 60.42 59.38 59.96 16,943,122 +0.13(+0.22%)
Feb 02, 2011 59.14 60.05 59.14 59.82 10,660,950 +0.16(+0.27%)
Feb 01, 2011 59.30 59.83 59.01 59.66 16,048,596 +0.80(+1.36%)
Jan 31, 2011 58.19 59.02 57.90 58.86 18,010,470 +0.97(+1.67%)
Jan 28, 2011 58.59 58.81 57.62 57.90 20,059,304 -0.86(-1.46%)
Jan 27, 2011 58.63 58.88 58.47 58.75 10,163,660 +0.07(+0.12%)
Jan 26, 2011 58.52 58.89 58.03 58.68 14,252,026 +0.35(+0.60%)
Jan 25, 2011 58.15 58.56 57.88 58.34 11,973,677 -0.09(-0.15%)
Jan 24, 2011 58.22 58.62 58.08 58.42 11,750,798 +0.27(+0.47%)
Jan 21, 2011 57.90 58.25 57.73 58.15 11,988,448 +0.66(+1.15%)
Jan 20, 2011 57.13 57.58 56.79 57.49 10,507,944 -0.16(-0.28%)
Jan 19, 2011 58.06 58.11 57.41 57.65 9,781,806 -0.24(-0.41%)
Jan 18, 2011 57.63 58.13 57.62 57.88 12,471,252 +0.32(+0.56%)
Jan 14, 2011 57.12 57.59 56.94 57.56 8,972,735 +0.40(+0.71%)
Jan 13, 2011 57.05 57.42 56.91 57.16 9,227,679 -0.17(-0.29%)
Jan 12, 2011 57.27 57.57 57.17 57.33 12,652,335 +0.38(+0.68%)
Jan 11, 2011 56.35 57.04 56.31 56.94 12,640,062 +0.88(+1.57%)
Jan 10, 2011 56.40 56.53 55.88 56.06 11,053,921 -0.48(-0.86%)
Jan 07, 2011 56.41 56.61 55.97 56.54 10,241,244 +0.17(+0.30%)
Jan 06, 2011 56.90 56.94 55.97 56.38 10,040,272 -0.32(-0.57%)
Jan 05, 2011 56.38 57.09 56.12 56.70 10,740,140 -0.10(-0.17%)
Jan 04, 2011 57.22 57.34 56.56 56.80 13,730,304 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.