Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	95.91	97.26	93.70	93.81	7,149,876	-2.09(-2.18%)
Dec 30, 2021	92.56	97.62	92.56	95.90	9,602,886	+2.85(+3.06%)
Dec 29, 2021	94.01	94.36	92.01	93.05	9,955,636	-1.01(-1.07%)
Dec 28, 2021	95.65	97.41	93.92	94.06	9,749,201	-1.75(-1.83%)
Dec 27, 2021	97.08	97.52	95.48	95.81	7,532,275	-1.63(-1.68%)
Dec 23, 2021	96.50	98.08	94.46	97.45	8,235,740	+0.80(+0.82%)
Dec 22, 2021	96.63	98.64	95.34	96.65	12,631,537	-0.11(-0.11%)
Dec 21, 2021	94.56	96.88	93.15	96.76	11,626,520	+3.58(+3.84%)
Dec 20, 2021	93.44	94.88	91.75	93.18	13,552,292	-2.43(-2.54%)
Dec 17, 2021	89.33	95.91	88.13	95.61	27,387,810	+5.24(+5.80%)
Dec 16, 2021	95.25	95.48	89.38	90.36	20,757,866	-3.50(-3.73%)
Dec 15, 2021	91.52	94.22	88.58	93.87	24,398,772	+1.98(+2.15%)
Dec 14, 2021	90.86	93.17	90.03	91.89	12,759,226	-1.06(-1.14%)
Dec 13, 2021	94.22	95.30	90.94	92.95	17,396,762	-1.64(-1.74%)
Dec 10, 2021	97.33	98.92	94.04	94.59	13,299,306	-1.53(-1.60%)
Dec 09, 2021	101.00	101.84	95.84	96.13	14,284,439	-5.40(-5.32%)
Dec 08, 2021	98.87	102.22	96.67	101.53	11,469,351	+3.06(+3.11%)
Dec 07, 2021	96.28	99.67	96.25	98.47	13,724,212	+5.08(+5.43%)
Dec 06, 2021	90.52	93.52	87.57	93.39	19,696,770	+1.40(+1.52%)
Dec 03, 2021	97.04	97.38	90.16	92.00	20,337,304	-5.40(-5.54%)
Dec 02, 2021	97.02	99.46	94.89	97.40	14,621,224	+0.41(+0.43%)
Dec 01, 2021	105.00	105.23	96.92	96.98	11,520,312	-6.97(-6.71%)
Nov 30, 2021	105.25	107.09	102.03	103.96	9,776,952	-1.21(-1.15%)
Nov 29, 2021	106.77	106.99	103.19	105.17	5,776,151	-0.20(-0.19%)
Nov 26, 2021	105.81	107.03	104.59	105.36	6,220,945	-0.64(-0.60%)
Nov 24, 2021	103.31	106.25	101.94	106.00	7,927,965	+1.78(+1.71%)
Nov 23, 2021	106.19	106.81	101.88	104.22	10,468,164	-2.49(-2.33%)
Nov 22, 2021	111.54	111.65	105.83	106.71	9,165,346	-4.67(-4.19%)
Nov 19, 2021	112.42	113.41	111.16	111.38	6,919,557	-0.57(-0.51%)
Nov 18, 2021	115.21	112.14	111.76	111.95	6,127,325	-3.07(-2.67%)
Nov 17, 2021	116.43	116.43	114.27	115.02	3,903,669	-1.95(-1.67%)
Nov 16, 2021	114.83	116.97	114.22	116.97	3,378,641	+1.37(+1.18%)
Nov 15, 2021	116.90	117.10	114.73	115.60	3,749,536	-0.94(-0.81%)
Nov 12, 2021	115.84	116.58	114.80	116.55	3,803,045	+1.13(+0.98%)
Nov 11, 2021	116.34	116.83	115.18	115.42	4,037,459	+1.12(+0.98%)
Nov 10, 2021	116.48			114.30	8,066,709	-4.30(-3.62%)
Nov 09, 2021	121.88	122.18	117.69	118.59	5,814,733	-2.78(-2.29%)
Nov 08, 2021	119.69	122.26	119.62	121.38	3,484,126	+1.09(+0.91%)
Nov 05, 2021	121.93	122.46	119.04	120.29	5,903,886	-2.06(-1.69%)
Nov 04, 2021	122.69	123.80	121.27	122.35	7,559,444	-0.25(-0.20%)
Nov 03, 2021	120.28	122.63	119.37	122.60	3,992,745	+1.52(+1.26%)
Nov 02, 2021	122.52	122.52	119.87	121.07	5,686,874	-2.00(-1.62%)
Nov 01, 2021	119.93	123.10	121.28	123.07	6,622,572	+3.78(+3.17%)
Oct 29, 2021	118.94	120.06	118.73	119.29	3,219,127	-0.48(-0.40%)
Oct 28, 2021	116.75	120.21	116.60	119.77	4,755,193	+3.04(+2.60%)
Oct 27, 2021	119.28	119.87	116.73	116.73	4,948,088	-2.48(-2.08%)
Oct 26, 2021	120.64			119.21	8,039,146	-0.60(-0.50%)
Oct 25, 2021	116.65	120.28	115.87	119.81	7,737,492	+3.99(+3.45%)
Oct 22, 2021	117.15	117.17	114.78	115.82	5,027,078	-1.88(-1.60%)
Oct 21, 2021	116.50	118.78	116.50	117.70	4,479,456	+0.94(+0.81%)
Oct 20, 2021	118.17	118.43	116.22	116.75	3,715,136	-0.89(-0.75%)
Oct 19, 2021	115.77	118.20	115.60	117.64	5,799,851	+2.51(+2.18%)
Oct 18, 2021	113.14	115.27	113.06	115.13	3,991,157	+1.23(+1.08%)
Oct 15, 2021	114.52	114.58	113.42	113.90	3,597,151	+0.22(+0.19%)
Oct 14, 2021	113.11	114.67	112.77	113.69	4,942,938	+2.12(+1.90%)
Oct 13, 2021	110.17	111.66	110.11	111.57	4,563,564	+1.66(+1.51%)
Oct 12, 2021	108.95	110.49	108.84	109.91	3,898,607	+1.47(+1.36%)
Oct 11, 2021	108.38	110.22	107.96	108.43	4,079,965	-0.35(-0.33%)
Oct 08, 2021	111.12	111.12	108.65	108.79	4,552,160	-1.97(-1.78%)
Oct 07, 2021	109.38	111.52	109.12	110.75	5,211,774	+2.62(+2.42%)
Oct 06, 2021	106.23	108.52	105.96	108.14	4,760,480	+0.89(+0.83%)
Oct 05, 2021	105.81	108.42	105.81	107.25	5,674,970	+1.82(+1.73%)
Oct 04, 2021	108.91	109.00	104.61	105.43	7,765,503	-3.91(-3.58%)
Oct 01, 2021	109.20	109.62	107.35	109.35	5,339,754	+0.63(+0.58%)
Sep 30, 2021	108.54	109.88	108.20	108.72	8,693,784	+0.80(+0.74%)
Sep 29, 2021	111.07	111.48	107.80	107.92	9,105,347	-2.38(-2.16%)
Sep 28, 2021	113.40	113.69	109.99	110.30	12,342,279	-4.81(-4.18%)
Sep 27, 2021	114.60	115.35	112.72	115.11	8,333,089	-0.10(-0.09%)
Sep 24, 2021	116.15	116.46	114.36	115.21	5,160,396	-2.17(-1.85%)
Sep 23, 2021	117.35	117.56	116.19	117.38	4,231,995	+1.21(+1.04%)
Sep 22, 2021	115.26	117.03	114.95	116.17	3,718,522	+0.95(+0.83%)
Sep 21, 2021	115.34	116.20	114.36	115.22	5,176,706	+0.98(+0.86%)
Sep 20, 2021	115.05	116.67	112.56	114.24	10,295,372	-5.27(-4.41%)
Sep 17, 2021	116.88	119.51	115.93	119.51	7,881,310	+2.88(+2.47%)
Sep 16, 2021	115.55	117.00	114.49	116.63	4,818,527	+0.74(+0.64%)
Sep 15, 2021	115.04	116.04	113.70	115.89	4,751,753	+0.94(+0.82%)
Sep 14, 2021	116.79	117.59	114.56	114.94	5,317,555	-1.29(-1.11%)
Sep 13, 2021	118.74	118.83	114.24	116.23	7,093,522	-2.25(-1.90%)
Sep 10, 2021	120.64	120.95	118.47	118.49	3,398,604	-1.23(-1.03%)
Sep 09, 2021	119.19	121.45	118.94	119.72	3,708,100	+0.53(+0.45%)
Sep 08, 2021	122.03	122.03	118.40	119.18	6,494,337	-3.48(-2.84%)
Sep 07, 2021	123.16	124.25	122.14	122.67	4,201,587	-0.35(-0.29%)
Sep 03, 2021	122.48	123.55	121.82	123.02	3,982,453	+0.24(+0.19%)
Sep 02, 2021	122.47	123.30	122.02	122.78	3,267,896	+1.09(+0.90%)
Sep 01, 2021	120.49	122.69	120.30	121.69	4,751,225	+1.66(+1.38%)
Aug 31, 2021	119.66	120.40	118.74	120.03	3,991,522	-0.75(-0.62%)
Aug 30, 2021	120.24	121.24	119.50	120.78	3,039,044	+0.75(+0.62%)
Aug 27, 2021	117.86	120.38	117.39	120.03	3,856,756	+2.82(+2.41%)
Aug 26, 2021	118.74	120.35	116.92	117.21	4,787,770	-1.84(-1.54%)
Aug 25, 2021	118.96	119.51	118.22	119.05	3,566,096	-0.03(-0.03%)
Aug 24, 2021	118.33	119.14	117.87	119.08	5,251,167	+1.55(+1.32%)
Aug 23, 2021	115.07	117.65	114.94	117.52	6,693,826	+3.62(+3.18%)
Aug 20, 2021	112.48	114.26	112.29	113.90	4,667,654	+1.92(+1.71%)
Aug 19, 2021	112.39	114.24	111.68	111.98	5,807,821	-1.96(-1.72%)
Aug 18, 2021	114.16	116.06	113.06	113.94	6,114,510	-0.05(-0.04%)
Aug 17, 2021	113.49	114.89	112.36	113.99	8,704,201	-1.07(-0.93%)
Aug 16, 2021	117.30	117.34	113.34	115.06	7,900,923	-3.07(-2.60%)
Aug 13, 2021	119.96	120.10	117.94	118.13	4,099,522	-1.72(-1.44%)
Aug 12, 2021	118.92	120.29	118.61	119.85	3,381,190	+0.54(+0.45%)
Aug 11, 2021	120.55	120.87	117.40	119.31	6,105,620	-0.14(-0.11%)
Aug 10, 2021	122.82	123.51	119.43	119.45	5,473,976	-3.21(-2.61%)
Aug 09, 2021	121.60	123.42	120.96	122.66	4,602,189	+1.66(+1.37%)
Aug 06, 2021	123.22	123.67	120.29	120.99	6,145,398	-2.52(-2.04%)
Aug 05, 2021	120.51	124.18	119.75	123.51	5,346,845	+2.25(+1.86%)
Aug 04, 2021	118.11	121.34	118.02	121.26	5,388,543	+3.01(+2.55%)
Aug 03, 2021	119.32	119.50	116.58	118.25	6,858,557	-0.89(-0.74%)
Aug 02, 2021	118.56	120.43	117.14	119.14	5,296,693	+1.10(+0.93%)
Jul 30, 2021	118.03	120.40	117.66	118.03	5,656,085	-1.57(-1.32%)
Jul 29, 2021	119.17	121.21	118.69	119.61	3,813,662	+0.25(+0.21%)
Jul 28, 2021	116.62	119.78	116.03	119.36	5,906,675	+2.69(+2.30%)
Jul 27, 2021	119.02	119.53	113.69	116.68	11,164,107	-2.93(-2.45%)
Jul 26, 2021	120.49	121.09	118.97	119.61	5,893,451	-0.82(-0.68%)
Jul 23, 2021	120.00	120.55	118.41	120.42	4,461,691	+0.71(+0.59%)
Jul 22, 2021	120.49	121.40	119.26	119.72	4,849,893	-0.93(-0.77%)
Jul 21, 2021	118.89	120.89	118.01	120.65	5,838,714	+1.87(+1.57%)
Jul 20, 2021	115.58	119.19	114.54	118.78	6,814,808	+3.42(+2.97%)
Jul 19, 2021	112.05	115.65	111.41	115.36	12,055,987	+0.74(+0.64%)
Jul 16, 2021	115.88	116.01	113.56	114.62	7,775,650	+0.13(+0.11%)
Jul 15, 2021	116.11	117.45	112.58	114.49	12,965,012	-1.74(-1.50%)
Jul 14, 2021	121.29	121.29	116.14	116.23	10,665,691	-4.03(-3.35%)
Jul 13, 2021	122.45	122.90	120.20	120.27	6,578,739	-2.43(-1.98%)
Jul 12, 2021	124.17	125.31	121.98	122.69	4,124,658	-0.87(-0.70%)
Jul 09, 2021	121.58	123.84	120.03	123.56	6,412,631	+2.27(+1.87%)
Jul 08, 2021	118.41	122.30	117.43	121.29	9,818,103	-0.93(-0.76%)
Jul 07, 2021	125.91	126.18	121.10	122.22	9,466,107	-2.93(-2.34%)
Jul 06, 2021	126.00	126.86	124.34	125.15	7,494,075	-0.90(-0.71%)
Jul 02, 2021	127.75	129.28	125.79	126.05	5,989,890	-0.99(-0.78%)
Jul 01, 2021	128.61	129.39	125.19	127.04	7,490,429	-1.59(-1.24%)
Jun 30, 2021	128.41	130.33	126.94	128.64	9,461,209	-0.10(-0.08%)
Jun 29, 2021	127.94	129.34	126.89	128.74	7,185,214	+0.64(+0.50%)
Jun 28, 2021	126.59	128.69	126.43	128.09	10,566,674	+4.66(+3.78%)
Jun 25, 2021	123.88	124.26	122.00	123.43	7,454,403	+0.21(+0.17%)
Jun 24, 2021	122.86	125.14	122.48	123.23	10,069,188	+1.72(+1.42%)
Jun 23, 2021	119.51	121.85	119.23	121.50	7,969,452	+2.47(+2.07%)
Jun 22, 2021	117.09	119.07	116.90	119.04	6,460,706	+1.48(+1.26%)
Jun 21, 2021	116.53	118.21	114.61	117.55	5,538,741	+0.60(+0.51%)
Jun 18, 2021	115.84	117.89	115.46	116.95	8,671,058	+0.39(+0.34%)
Jun 17, 2021	111.94	117.21	111.76	116.56	12,949,885	+3.91(+3.47%)
Jun 16, 2021	113.02	113.87	110.05	112.65	12,452,996	-0.55(-0.49%)
Jun 15, 2021	115.92	116.11	112.76	113.20	8,775,778	-3.19(-2.74%)
Jun 14, 2021	114.68	116.96	114.50	116.39	8,605,004	+2.17(+1.90%)
Jun 11, 2021	113.58	114.26	112.94	114.22	6,772,201	+1.13(+1.00%)
Jun 10, 2021	110.61	113.24	110.30	113.09	7,294,414	+2.09(+1.88%)
Jun 09, 2021	111.89	112.84	110.80	111.00	7,467,831	-0.28(-0.25%)
Jun 08, 2021	111.89	112.89	108.91	111.28	6,919,170	+0.43(+0.39%)
Jun 07, 2021	107.48	111.20	107.14	110.84	7,509,621	+3.13(+2.90%)
Jun 04, 2021	107.02	108.49	106.66	107.72	6,691,270	+2.05(+1.94%)
Jun 03, 2021	108.01	108.87	105.63	105.67	10,249,792	-3.81(-3.48%)
Jun 02, 2021	109.50	110.39	108.46	109.48	7,369,398	+0.05(+0.04%)
Jun 01, 2021	111.00	111.88	108.25	109.43	7,618,280	-0.84(-0.76%)
May 28, 2021	110.62	113.25	110.02	110.26	9,371,338	-0.18(-0.16%)
May 27, 2021	109.47	110.46	107.48	110.44	7,614,386	+0.84(+0.76%)
May 26, 2021	108.17	109.92	107.96	109.60	8,475,314	+2.02(+1.87%)
May 25, 2021	107.70	108.95	106.57	107.59	8,966,507	+0.64(+0.60%)
May 24, 2021	105.08	107.69	104.16	106.95	9,476,165	+2.84(+2.73%)
May 21, 2021	105.89	106.37	103.98	104.11	11,670,023	-0.74(-0.70%)
May 20, 2021	102.79	105.35	102.34	104.84	11,987,801	+3.56(+3.52%)
May 19, 2021	98.40	101.55	98.39	101.28	18,665,624	-1.79(-1.74%)
May 18, 2021	101.62	105.43	100.60	103.07	17,946,960	+1.45(+1.43%)
May 17, 2021	101.07	103.23	99.29	101.62	16,508,455	-0.98(-0.96%)
May 14, 2021	100.18	102.92	98.92	102.60	20,915,330	+4.75(+4.86%)
May 13, 2021	101.60	102.96	95.63	97.85	30,179,852	-2.64(-2.62%)
May 12, 2021	101.65	104.11	99.87	100.49	17,750,304	-3.89(-3.73%)
May 11, 2021	98.22	105.37	97.27	104.38	30,938,524	+2.11(+2.06%)
May 10, 2021	106.60	106.61	102.20	102.28	18,082,458	-5.65(-5.23%)
May 07, 2021	109.20	111.28	107.34	107.92	15,015,594	+1.36(+1.27%)
May 06, 2021	108.81	108.81	103.95	106.56	17,795,406	-3.16(-2.88%)
May 05, 2021	112.61	112.96	108.89	109.72	9,248,852	-1.71(-1.54%)
May 04, 2021	113.59	113.61	109.34	111.43	14,858,221	-3.56(-3.10%)
May 03, 2021	119.22	119.42	114.80	114.99	11,131,517	-3.80(-3.20%)
Apr 30, 2021	118.12	120.60	117.89	118.79	7,037,145	-0.97(-0.81%)
Apr 29, 2021	124.08	124.23	118.60	119.76	9,462,978	-3.56(-2.89%)
Apr 28, 2021	123.25	124.39	121.85	123.33	5,272,332	-0.85(-0.68%)
Apr 27, 2021	125.53	126.04	123.15	124.17	5,065,036	-1.46(-1.17%)
Apr 26, 2021	122.59	125.72	121.50	125.64	6,479,943	+3.96(+3.26%)
Apr 23, 2021	119.92	121.89	119.54	121.67	4,849,894	+2.25(+1.89%)
Apr 22, 2021	120.53	122.38	118.40	119.42	7,858,305	-0.40(-0.34%)
Apr 21, 2021	115.85	119.82	114.63	119.82	6,644,305	+2.77(+2.37%)
Apr 20, 2021	118.16	119.89	115.31	117.05	9,985,615	-1.42(-1.20%)
Apr 19, 2021	120.56	121.67	116.99	118.47	11,602,049	-3.88(-3.17%)
Apr 16, 2021	124.44	124.55	121.38	122.34	7,026,064	-2.20(-1.77%)
Apr 15, 2021	124.76	125.33	123.27	124.55	8,084,331	+1.72(+1.40%)
Apr 14, 2021	126.20	128.15	122.47	122.82	10,119,318	-2.65(-2.11%)
Apr 13, 2021	121.26	125.62	121.26	125.47	12,201,833	+5.01(+4.16%)
Apr 12, 2021	120.68	120.89	118.26	120.46	5,346,393	-0.78(-0.64%)
Apr 09, 2021	120.99	121.40	119.94	121.24	5,656,821	-0.87(-0.71%)
Apr 08, 2021	120.79	122.37	120.62	122.11	6,711,289	+3.27(+2.75%)
Apr 07, 2021	121.29	121.82	118.63	118.84	6,229,609	-2.96(-2.43%)
Apr 06, 2021	119.68	122.98	119.49	121.80	8,880,567	+2.15(+1.80%)
Apr 05, 2021	122.32	122.32	118.69	119.65	9,629,694	+0.78(+0.65%)
Apr 01, 2021	120.94	122.58	118.59	118.87	12,816,170	+0.89(+0.75%)
Mar 31, 2021	114.04	118.53	113.96	117.98	17,646,576	+5.44(+4.83%)
Mar 30, 2021	108.20	112.92	107.03	112.55	14,823,254	+3.20(+2.92%)
Mar 29, 2021	111.74	111.79	107.93	109.35	14,459,427	-2.75(-2.46%)
Mar 26, 2021	112.55	114.04	107.75	112.10	18,007,460	-0.44(-0.39%)
Mar 25, 2021	109.53	113.00	108.58	112.55	21,355,330	-0.35(-0.31%)
Mar 24, 2021	120.49	120.67	112.67	112.90	18,775,844	-6.81(-5.69%)
Mar 23, 2021	122.75	122.75	119.16	119.70	7,565,301	-2.97(-2.42%)
Mar 22, 2021	121.97	124.31	120.52	122.68	9,089,625	+2.32(+1.93%)
Mar 19, 2021	118.02	120.72	116.26	120.35	12,723,755	+2.25(+1.91%)
Mar 18, 2021	122.32	123.10	117.55	118.10	15,041,261	-7.27(-5.80%)
Mar 17, 2021	120.74	126.89	118.96	125.37	14,827,056	+1.42(+1.14%)
Mar 16, 2021	128.37	128.66	121.95	123.95	14,133,979	-2.81(-2.22%)
Mar 15, 2021	124.97	126.81	123.46	126.77	10,244,467	+2.16(+1.74%)
Mar 12, 2021	122.95	124.61	120.56	124.60	15,646,461	-1.97(-1.55%)
Mar 11, 2021	123.89	127.00	122.48	126.57	18,934,962	+7.37(+6.18%)
Mar 10, 2021	124.10	124.67	118.53	119.20	19,811,036	-0.55(-0.46%)
Mar 09, 2021	115.08	120.85	114.39	119.75	25,646,950	+11.30(+10.42%)
Mar 08, 2021	115.08	116.93	107.45	108.45	23,838,534	-6.70(-5.82%)
Mar 05, 2021	117.27	117.48	104.51	115.15	39,635,160	-1.34(-1.15%)
Mar 04, 2021	122.16	123.87	112.75	116.49	27,662,338	-6.57(-5.34%)
Mar 03, 2021	130.73	131.25	122.40	123.06	16,718,040	-8.26(-6.29%)
Mar 02, 2021	135.98	136.10	130.98	131.32	9,379,233	-3.14(-2.33%)
Mar 01, 2021	132.34	134.75	131.32	134.46	11,740,562	+6.24(+4.86%)
Feb 26, 2021	128.56	130.79	124.00	128.22	17,251,976	+0.84(+0.66%)
Feb 25, 2021	133.95	136.42	126.31	127.39	16,582,760	-8.67(-6.37%)
Feb 24, 2021	136.17	137.92	132.29	136.05	16,074,268	-0.71(-0.52%)
Feb 23, 2021	133.95	137.69	124.74	136.76	38,114,436	-4.66(-3.30%)
Feb 22, 2021	147.27	148.46	140.90	141.42	16,644,180	-8.69(-5.79%)
Feb 19, 2021	149.02	151.48	148.53	150.11	8,033,476	+3.36(+2.29%)
Feb 18, 2021	146.61	147.76	143.69	146.75	11,143,623	-2.93(-1.96%)
Feb 17, 2021	150.97	150.99	145.04	149.68	13,771,041	-2.90(-1.90%)
Feb 16, 2021	156.44	157.08	152.19	152.58	11,292,145	-1.44(-0.93%)
Feb 12, 2021	151.36	154.03	149.52	154.01	6,796,908	+1.98(+1.30%)
Feb 11, 2021	152.46	153.82	149.88	152.04	8,971,569	+1.44(+0.96%)
Feb 10, 2021	154.62	155.32	147.99	150.59	14,542,129	-1.80(-1.18%)
Feb 09, 2021	151.39	154.08	150.32	152.39	8,247,231	+1.59(+1.06%)
Feb 08, 2021	149.56	151.37	148.97	150.80	8,726,859	+3.79(+2.58%)
Feb 05, 2021	146.36	147.29	145.00	147.01	5,685,084	+1.09(+0.75%)
Feb 04, 2021	145.50	146.07	144.51	145.92	5,339,474	+2.20(+1.53%)
Feb 03, 2021	146.19	146.26	143.04	143.72	6,600,135	-0.77(-0.53%)
Feb 02, 2021	142.92	145.53	142.55	144.48	8,061,785	+4.20(+2.99%)
Feb 01, 2021	137.69	140.46	136.14	140.28	7,940,911	+5.09(+3.77%)
Jan 29, 2021	137.57	138.87	132.84	135.19	7,315,406	-2.88(-2.09%)
Jan 28, 2021	136.30	139.51	135.88	138.07	5,944,726	+1.99(+1.46%)
Jan 27, 2021	136.78	140.16	132.95	136.08	10,114,613	-3.42(-2.45%)
Jan 26, 2021	144.84	144.93	139.40	139.50	8,219,460	-4.76(-3.30%)
Jan 25, 2021	146.12	147.39	140.59	144.27	8,701,041	+0.58(+0.40%)
Jan 22, 2021	141.74	143.77	141.53	143.69	5,809,930	+1.25(+0.88%)
Jan 21, 2021	145.99	145.99	142.17	142.44	7,397,097	-2.26(-1.56%)
Jan 20, 2021	146.51	147.34	144.31	144.70	8,085,086	+0.96(+0.67%)
Jan 19, 2021	142.98	143.82	141.75	143.74	7,317,478	+4.15(+2.97%)
Jan 15, 2021	144.46	145.58	139.36	139.58	9,647,533	-3.31(-2.32%)
Jan 14, 2021	141.01	145.03	140.44	142.90	7,791,941	+3.50(+2.51%)
Jan 13, 2021	139.60	141.15	138.20	139.40	5,257,312	+0.72(+0.52%)
Jan 12, 2021	137.88	139.34	136.76	138.68	6,134,127	+2.72(+2.00%)
Jan 11, 2021	137.95	138.32	134.56	135.95	8,339,743	-4.19(-2.99%)
Jan 08, 2021	139.70	143.25	137.01	140.15	13,044,004	+4.03(+2.96%)
Jan 07, 2021	129.01	136.35	128.98	136.11	8,252,950	+9.98(+7.92%)
Jan 06, 2021	124.61	129.00	123.79	126.13	6,945,474	+0.46(+0.37%)
Jan 05, 2021	122.34	125.75	122.05	125.67	5,433,044	+3.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ark Innovation ETF (NY: ARKK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ark Innovation ETF (NY: ARKK )

Historical Prices

Sections

Services