Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.753 5.753 5.753 0 -0.06(-0.99%)
Dec 28, 2017 5.868 5.875 5.811 5.811 92,380 -0.09(-1.52%)
Dec 27, 2017 5.861 5.904 5.814 5.900 108,802 +0.08(+1.42%)
Dec 26, 2017 5.811 5.823 5.775 5.818 114,919 -0.02(-0.37%)
Dec 22, 2017 5.803 5.839 5.739 5.839 177,924 +0.06(+1.12%)
Dec 21, 2017 5.688 5.789 5.688 5.775 83,546 +0.07(+1.26%)
Dec 20, 2017 5.674 5.703 5.667 5.703 79,163 +0.01(+0.25%)
Dec 19, 2017 5.746 5.752 5.688 5.688 178,854 -0.08(-1.37%)
Dec 18, 2017 5.796 5.796 5.757 5.767 87,245 +0.01(+0.25%)
Dec 15, 2017 5.775 5.746 5.753 157,645 -0.01(-0.25%)
Dec 14, 2017 5.753 5.784 5.724 5.767 71,959 +0.00(+0.00%)
Dec 13, 2017 5.782 5.803 5.739 5.767 73,366 -0.01(-0.25%)
Dec 12, 2017 5.818 5.839 5.782 5.782 112,812 -0.04(-0.69%)
Dec 11, 2017 5.822 5.834 5.793 5.822 53,180 +0.01(+0.12%)
Dec 08, 2017 5.793 5.815 5.793 5.815 45,491 +0.01(+0.12%)
Dec 07, 2017 5.815 5.815 5.786 5.807 88,698 -0.01(-0.12%)
Dec 06, 2017 5.850 5.850 5.786 5.815 126,795 -0.04(-0.73%)
Dec 05, 2017 5.786 5.876 5.786 5.858 61,757 +0.07(+1.24%)
Dec 04, 2017 5.714 5.807 5.714 5.786 123,907 +0.06(+1.13%)
Dec 01, 2017 5.700 5.729 5.686 5.722 83,003 +0.03(+0.50%)
Nov 30, 2017 5.679 5.700 5.664 5.693 116,006 +0.01(+0.13%)
Nov 29, 2017 5.671 5.686 5.643 5.686 111,125 -0.03(-0.44%)
Nov 28, 2017 5.686 5.714 5.660 5.711 135,997 +0.05(+0.82%)
Nov 27, 2017 5.671 5.671 5.650 5.664 53,761 -0.01(-0.13%)
Nov 24, 2017 5.671 5.671 5.664 5.671 6,915 +0.00(+0.00%)
Nov 22, 2017 5.686 5.696 5.650 5.671 74,059 -0.03(-0.61%)
Nov 21, 2017 5.664 5.714 5.664 5.706 129,344 +0.05(+0.87%)
Nov 20, 2017 5.679 5.686 5.650 5.657 70,460 -0.03(-0.50%)
Nov 17, 2017 5.643 5.686 5.643 5.686 77,678 +0.05(+0.89%)
Nov 16, 2017 5.671 5.686 5.636 5.636 81,136 -0.03(-0.51%)
Nov 15, 2017 5.664 5.686 5.658 5.664 98,487 -0.01(-0.25%)
Nov 14, 2017 5.614 5.679 5.614 5.679 75,954 +0.03(+0.56%)
Nov 13, 2017 5.561 5.651 5.554 5.647 199,412 +0.07(+1.28%)
Nov 10, 2017 5.604 5.604 5.568 5.575 89,001 -0.05(-0.89%)
Nov 09, 2017 5.604 5.625 5.590 5.625 96,145 +0.00(+0.00%)
Nov 08, 2017 5.625 5.647 5.583 5.625 145,167 -0.01(-0.13%)
Nov 07, 2017 5.618 5.640 5.604 5.633 181,199 -0.01(-0.13%)
Nov 06, 2017 5.625 5.640 5.597 5.640 84,992 +0.01(+0.13%)
Nov 03, 2017 5.590 5.640 5.583 5.633 113,975 +0.01(+0.13%)
Nov 02, 2017 5.597 5.625 5.583 5.625 192,387 +0.04(+0.64%)
Nov 01, 2017 5.583 5.604 5.575 5.590 103,921 +0.01(+0.26%)
Oct 31, 2017 5.618 5.646 5.575 5.575 108,896 -0.04(-0.76%)
Oct 30, 2017 5.597 5.633 5.597 5.618 47,378 +0.02(+0.38%)
Oct 27, 2017 5.597 5.604 5.575 5.597 139,423 +0.00(+0.00%)
Oct 26, 2017 5.611 5.625 5.583 5.597 120,331 -0.02(-0.38%)
Oct 25, 2017 5.633 5.633 5.604 5.618 67,666 -0.04(-0.76%)
Oct 24, 2017 5.633 5.661 5.633 5.661 86,082 +0.03(+0.51%)
Oct 23, 2017 5.647 5.652 5.633 5.633 75,602 -0.02(-0.38%)
Oct 20, 2017 5.654 5.668 5.647 5.654 91,493 +0.00(+0.00%)
Oct 19, 2017 5.647 5.686 5.633 5.654 127,483 -0.01(-0.13%)
Oct 18, 2017 5.647 5.661 5.640 5.661 48,936 -0.01(-0.13%)
Oct 17, 2017 5.647 5.668 5.647 5.668 61,941 +0.02(+0.38%)
Oct 16, 2017 5.640 5.654 5.633 5.647 50,314 +0.01(+0.13%)
Oct 13, 2017 5.633 5.654 5.633 5.640 78,188 +0.01(+0.25%)
Oct 12, 2017 5.618 5.654 5.618 5.625 131,092 +0.01(+0.18%)
Oct 11, 2017 5.594 5.629 5.594 5.615 109,738 +0.02(+0.38%)
Oct 10, 2017 5.622 5.629 5.594 5.594 170,651 -0.02(-0.38%)
Oct 09, 2017 5.629 5.629 5.615 5.615 64,833 -0.01(-0.25%)
Oct 06, 2017 5.615 5.629 5.601 5.629 45,272 +0.00(+0.00%)
Oct 05, 2017 5.615 5.629 5.608 5.629 44,979 +0.04(+0.63%)
Oct 04, 2017 5.601 5.622 5.594 5.594 61,041 -0.01(-0.25%)
Oct 03, 2017 5.594 5.629 5.590 5.608 108,314 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.