Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.252 5.290 5.229 5.283 113,835 +0.08(+1.61%)
Dec 28, 2018 5.245 5.252 5.199 5.199 161,530 -0.02(-0.44%)
Dec 27, 2018 5.260 5.305 5.222 5.222 260,837 -0.03(-0.58%)
Dec 26, 2018 5.313 5.317 5.245 5.252 159,814 -0.06(-1.14%)
Dec 24, 2018 5.267 5.313 5.267 5.313 52,306 +0.04(+0.72%)
Dec 21, 2018 5.374 5.374 5.275 5.275 172,992 -0.09(-1.70%)
Dec 20, 2018 5.404 5.427 5.298 5.366 212,360 -0.03(-0.56%)
Dec 19, 2018 5.366 5.404 5.366 5.396 66,791 +0.03(+0.57%)
Dec 18, 2018 5.351 5.419 5.351 5.366 229,212 +0.00(+0.00%)
Dec 17, 2018 5.374 5.389 5.336 5.366 133,865 -0.04(-0.70%)
Dec 14, 2018 5.389 5.412 5.351 5.404 144,534 +0.01(+0.14%)
Dec 13, 2018 5.442 5.442 5.396 5.396 119,602 -0.01(-0.10%)
Dec 12, 2018 5.455 5.455 5.379 5.402 158,294 -0.02(-0.42%)
Dec 11, 2018 5.432 5.442 5.402 5.425 130,962 +0.02(+0.42%)
Dec 10, 2018 5.440 5.447 5.402 5.402 117,077 -0.01(-0.14%)
Dec 07, 2018 5.440 5.447 5.402 5.409 138,714 -0.02(-0.28%)
Dec 06, 2018 5.455 5.505 5.425 5.425 132,901 -0.03(-0.55%)
Dec 04, 2018 5.447 5.455 5.432 5.455 110,653 +0.01(+0.14%)
Dec 03, 2018 5.455 5.455 5.409 5.447 144,518 +0.01(+0.14%)
Nov 30, 2018 5.477 5.477 5.417 5.440 66,312 +0.00(+0.00%)
Nov 29, 2018 5.409 5.450 5.409 5.440 50,366 +0.01(+0.14%)
Nov 28, 2018 5.341 5.440 5.322 5.432 174,763 +0.11(+1.99%)
Nov 27, 2018 5.296 5.326 5.289 5.326 59,787 +0.03(+0.65%)
Nov 26, 2018 5.326 5.349 5.290 5.292 121,158 -0.03(-0.51%)
Nov 23, 2018 5.326 5.349 5.311 5.319 30,707 +0.00(+0.00%)
Nov 21, 2018 5.319 5.319 5.319 0 -0.01(-0.14%)
Nov 20, 2018 5.349 5.349 5.326 5.326 53,191 -0.02(-0.39%)
Nov 19, 2018 5.364 5.377 5.347 5.347 42,711 -0.01(-0.17%)
Nov 16, 2018 5.357 5.379 5.334 5.357 116,213 +0.01(+0.14%)
Nov 15, 2018 5.357 5.364 5.319 5.349 93,577 +0.00(+0.00%)
Nov 14, 2018 5.379 5.425 5.341 5.349 152,060 -0.03(-0.56%)
Nov 13, 2018 5.440 5.443 5.379 5.379 156,665 -0.06(-1.15%)
Nov 12, 2018 5.455 5.455 5.417 5.442 66,597 -0.01(-0.10%)
Nov 09, 2018 5.432 5.447 5.402 5.447 61,283 +0.05(+0.88%)
Nov 08, 2018 5.400 5.437 5.400 5.400 171,082 -0.02(-0.28%)
Nov 07, 2018 5.430 5.452 5.415 5.415 111,684 -0.02(-0.28%)
Nov 06, 2018 5.445 5.460 5.422 5.430 124,134 -0.03(-0.55%)
Nov 05, 2018 5.475 5.485 5.437 5.460 69,012 -0.02(-0.27%)
Nov 02, 2018 5.467 5.505 5.460 5.475 96,136 +0.01(+0.14%)
Nov 01, 2018 5.513 5.513 5.467 5.467 152,714 -0.07(-1.22%)
Oct 31, 2018 5.543 5.543 5.505 5.535 73,915 +0.02(+0.41%)
Oct 30, 2018 5.505 5.535 5.482 5.513 142,527 -0.07(-1.21%)
Oct 29, 2018 5.580 5.633 5.580 5.580 114,951 -0.00(-0.07%)
Oct 26, 2018 5.580 5.629 5.558 5.584 36,300 +0.00(+0.07%)
Oct 25, 2018 5.513 5.588 5.490 5.580 191,538 +0.08(+1.37%)
Oct 24, 2018 5.528 5.565 5.505 5.505 93,365 -0.02(-0.27%)
Oct 23, 2018 5.505 5.550 5.505 5.520 53,300 -0.00(-0.07%)
Oct 22, 2018 5.520 5.545 5.505 5.524 74,979 +0.01(+0.20%)
Oct 19, 2018 5.520 5.543 5.513 5.513 34,837 -0.03(-0.54%)
Oct 18, 2018 5.558 5.588 5.535 5.543 56,227 -0.04(-0.67%)
Oct 17, 2018 5.655 5.663 5.577 5.580 99,073 -0.08(-1.46%)
Oct 16, 2018 5.633 5.671 5.633 5.663 49,603 -0.02(-0.26%)
Oct 15, 2018 5.550 5.678 5.550 5.678 87,862 +0.14(+2.48%)
Oct 12, 2018 5.518 5.563 5.518 5.541 24,441 +0.02(+0.41%)
Oct 11, 2018 5.593 5.613 5.503 5.518 161,727 -0.09(-1.60%)
Oct 10, 2018 5.578 5.608 5.578 5.608 28,226 -0.01(-0.13%)
Oct 09, 2018 5.571 5.615 5.556 5.615 30,276 +0.06(+1.08%)
Oct 08, 2018 5.585 5.615 5.556 5.556 81,725 -0.04(-0.80%)
Oct 05, 2018 5.660 5.668 5.600 5.600 85,078 -0.10(-1.71%)
Oct 04, 2018 5.698 5.701 5.660 5.698 79,420 -0.02(-0.39%)
Oct 03, 2018 5.713 5.720 5.675 5.720 66,248 +0.00(+0.00%)
Oct 02, 2018 5.773 5.795 5.720 5.720 102,760 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.