Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.207 4.288 4.207 4.251 24,388 -0.03(-0.69%)
Dec 30, 2002 4.303 4.318 4.207 4.281 94,572 -0.04(-1.02%)
Dec 27, 2002 4.576 4.576 4.288 4.325 34,956 -0.25(-5.48%)
Dec 26, 2002 4.539 4.613 4.458 4.576 102,701 +0.27(+6.35%)
Dec 24, 2002 4.347 4.355 4.303 4.303 58,667 +0.23(+5.62%)
Dec 23, 2002 4.163 4.163 4.067 4.074 28,182 -0.15(-3.66%)
Dec 20, 2002 4.192 4.259 4.192 4.229 160,556 +0.04(+1.06%)
Dec 19, 2002 4.170 4.318 4.170 4.185 87,120 +0.04(+1.07%)
Dec 18, 2002 4.177 4.177 4.067 4.141 186,706 -0.04(-0.88%)
Dec 17, 2002 4.391 4.391 4.177 4.177 258,109 -0.23(-5.19%)
Dec 16, 2002 4.318 4.502 4.303 4.406 70,861 +0.13(+2.93%)
Dec 13, 2002 4.281 4.281 4.185 4.281 310,544 -0.15(-3.49%)
Dec 12, 2002 4.613 4.635 4.362 4.436 483,160 -0.50(-10.16%)
Dec 11, 2002 5.041 5.048 4.879 4.938 27,369 -0.13(-2.62%)
Dec 10, 2002 4.945 5.070 4.908 5.070 89,288 +0.08(+1.63%)
Dec 09, 2002 4.982 5.078 4.982 4.989 27,504 +0.07(+1.35%)
Dec 06, 2002 4.908 4.982 4.879 4.923 194,158 -0.06(-1.19%)
Dec 05, 2002 5.019 5.056 4.967 4.982 89,017 -0.11(-2.17%)
Dec 04, 2002 5.166 5.166 4.982 5.093 131,968 -0.18(-3.36%)
Dec 03, 2002 5.314 5.344 5.211 5.270 102,701 +0.01(+0.28%)
Dec 02, 2002 5.137 5.314 5.137 5.255 607,269 +0.19(+3.79%)
Nov 29, 2002 5.277 5.277 5.056 5.063 166,653 -0.20(-3.79%)
Nov 27, 2002 5.166 5.277 5.093 5.262 541,827 +0.10(+1.86%)
Nov 26, 2002 5.351 5.351 5.166 5.166 322,603 -0.46(-8.26%)
Nov 25, 2002 5.794 5.794 5.462 5.631 447,119 +0.18(+3.25%)
Nov 22, 2002 5.240 5.528 5.240 5.454 349,159 +0.02(+0.41%)
Nov 21, 2002 5.388 5.469 5.351 5.432 359,592 +0.08(+1.52%)
Nov 20, 2002 5.388 5.388 5.240 5.351 224,914 -0.11(-2.03%)
Nov 19, 2002 5.462 5.469 5.425 5.462 219,630 -0.11(-1.99%)
Nov 18, 2002 5.646 5.794 5.572 5.572 279,652 +0.00(+0.00%)
Nov 15, 2002 5.499 5.580 5.432 5.572 384,251 +0.30(+5.74%)
Nov 14, 2002 5.166 5.307 5.130 5.270 312,848 +0.26(+5.15%)
Nov 13, 2002 5.019 5.026 4.989 5.011 291,440 -0.15(-3.00%)
Nov 12, 2002 5.070 5.225 5.070 5.166 192,396 +0.17(+3.40%)
Nov 11, 2002 5.019 5.107 4.982 4.997 491,831 -0.40(-7.39%)
Nov 08, 2002 5.366 5.462 5.358 5.395 369,212 +0.15(+2.81%)
Nov 07, 2002 5.351 5.373 5.248 5.248 46,744 -0.27(-4.82%)
Nov 06, 2002 5.388 5.521 5.351 5.513 646,697 +0.47(+9.37%)
Nov 05, 2002 5.078 5.078 4.982 5.041 439,125 -0.13(-2.43%)
Nov 04, 2002 5.019 5.203 5.019 5.166 720,268 +0.22(+4.48%)
Nov 01, 2002 4.886 5.011 4.797 4.945 675,150 +0.00(+0.00%)
Oct 31, 2002 4.982 4.982 4.871 4.945 706,719 +0.52(+11.85%)
Oct 30, 2002 4.391 4.428 4.369 4.421 359,050 -0.04(-0.83%)
Oct 29, 2002 4.391 4.458 4.355 4.458 304,176 +0.14(+3.25%)
Oct 28, 2002 4.355 4.355 4.318 4.318 225,185 -0.04(-0.85%)
Oct 25, 2002 4.281 4.428 4.281 4.355 524,078 +0.02(+0.51%)
Oct 24, 2002 4.355 4.377 4.325 4.332 34,821 -0.06(-1.34%)
Oct 23, 2002 4.222 4.391 4.222 4.391 530,446 +0.27(+6.44%)
Oct 22, 2002 4.200 4.200 4.111 4.126 344,688 -0.31(-6.99%)
Oct 21, 2002 4.303 4.436 4.303 4.436 340,352 +0.21(+4.89%)
Oct 18, 2002 4.170 4.244 4.170 4.229 504,161 +0.06(+1.42%)
Oct 17, 2002 4.133 4.170 4.022 4.170 203,236 +0.44(+11.66%)
Oct 16, 2002 3.757 3.779 3.712 3.735 286,698 -0.10(-2.50%)
Oct 15, 2002 3.698 3.831 3.698 3.831 918,898 +0.50(+15.08%)
Oct 14, 2002 3.284 3.329 3.284 3.329 303,092 -0.07(-2.17%)
Oct 11, 2002 3.351 3.432 3.321 3.402 1,142,864 -0.02(-0.65%)
Oct 10, 2002 3.439 3.469 3.284 3.425 5,041,204 -0.09(-2.52%)
Oct 09, 2002 3.476 3.543 3.476 3.513 210,010 -0.10(-2.66%)
Oct 08, 2002 3.580 3.616 3.565 3.609 884,483 +0.04(+1.24%)
Oct 07, 2002 3.565 3.565 3.498 3.565 26,827 -0.07(-2.03%)
Oct 04, 2002 3.631 3.727 3.587 3.639 69,601,600 -0.01(-0.40%)
Oct 03, 2002 3.838 3.897 3.594 3.653 1,286,891 -0.24(-6.25%)
Oct 02, 2002 4.030 4.030 3.890 3.897 149,039 -0.24(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.