Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.30%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.457 6.473 6.373 6.445 345,253 +0.04(+0.63%)
Dec 28, 2006 6.407 6.420 6.364 6.404 234,336 +0.01(+0.15%)
Dec 27, 2006 6.370 6.429 6.370 6.395 364,166 +0.00(+0.05%)
Dec 26, 2006 6.395 6.457 6.370 6.392 306,464 -0.02(-0.29%)
Dec 22, 2006 6.339 6.410 6.326 6.410 295,564 +0.08(+1.23%)
Dec 21, 2006 6.326 6.367 6.292 6.332 376,348 +0.01(+0.15%)
Dec 20, 2006 6.286 6.354 6.283 6.323 437,577 -0.05(-0.83%)
Dec 19, 2006 6.323 6.376 6.317 6.376 330,506 +0.04(+0.69%)
Dec 18, 2006 6.345 6.364 6.304 6.332 356,473 -0.02(-0.25%)
Dec 15, 2006 6.332 6.354 6.301 6.348 306,464 +0.02(+0.25%)
Dec 14, 2006 6.289 6.347 6.273 6.332 450,079 -0.01(-0.10%)
Dec 13, 2006 6.311 6.342 6.261 6.339 392,056 +0.04(+0.69%)
Dec 12, 2006 6.304 6.329 6.273 6.295 426,677 -0.02(-0.25%)
Dec 11, 2006 6.267 6.317 6.267 6.311 356,793 +0.05(+0.80%)
Dec 08, 2006 6.177 6.264 6.177 6.261 350,702 +0.07(+1.16%)
Dec 07, 2006 6.173 6.226 6.173 6.189 301,014 +0.03(+0.46%)
Dec 06, 2006 6.236 6.239 6.152 6.161 342,688 -0.07(-1.20%)
Dec 05, 2006 6.301 6.308 6.208 6.236 525,092 -0.05(-0.74%)
Dec 04, 2006 6.233 6.283 6.226 6.283 466,107 +0.05(+0.80%)
Dec 01, 2006 6.136 6.239 6.117 6.233 591,450 +0.01(+0.15%)
Nov 30, 2006 6.173 6.233 6.167 6.223 376,348 +0.05(+0.86%)
Nov 29, 2006 6.099 6.170 6.099 6.170 524,771 +0.10(+1.70%)
Nov 28, 2006 5.989 6.067 5.971 6.067 478,930 +0.07(+1.09%)
Nov 27, 2006 5.992 6.014 5.946 6.002 729,295 -0.03(-0.52%)
Nov 24, 2006 6.052 6.083 5.996 6.033 270,560 -0.02(-0.31%)
Nov 22, 2006 6.033 6.083 5.999 6.052 643,382 +0.02(+0.41%)
Nov 21, 2006 6.067 6.083 6.017 6.027 529,580 -0.04(-0.67%)
Nov 20, 2006 6.055 6.127 6.017 6.067 685,377 -0.08(-1.32%)
Nov 17, 2006 6.099 6.148 6.092 6.148 409,367 +0.02(+0.31%)
Nov 16, 2006 6.105 6.158 6.102 6.130 467,390 +0.03(+0.56%)
Nov 15, 2006 6.049 6.102 6.039 6.095 484,380 +0.05(+0.83%)
Nov 14, 2006 6.039 6.049 6.021 6.045 389,171 +0.03(+0.47%)
Nov 13, 2006 5.992 6.039 5.983 6.017 659,411 +0.02(+0.42%)
Nov 10, 2006 6.045 6.045 5.992 5.992 544,647 -0.05(-0.88%)
Nov 09, 2006 6.002 6.067 6.002 6.045 411,611 +0.02(+0.31%)
Nov 08, 2006 6.021 6.067 6.021 6.027 369,936 -0.04(-0.62%)
Nov 07, 2006 6.027 6.089 6.027 6.064 316,722 +0.03(+0.52%)
Nov 06, 2006 6.005 6.108 6.005 6.033 329,224 +0.03(+0.47%)
Nov 03, 2006 6.021 6.052 5.996 6.005 275,369 +0.01(+0.21%)
Nov 02, 2006 6.127 6.127 5.927 5.992 534,709 -0.16(-2.64%)
Nov 01, 2006 6.158 6.177 6.142 6.155 280,818 +0.02(+0.25%)
Oct 31, 2006 6.201 6.205 6.139 6.139 343,650 -0.05(-0.81%)
Oct 30, 2006 6.189 6.195 6.161 6.189 316,722 +0.04(+0.71%)
Oct 27, 2006 6.180 6.201 6.133 6.145 299,411 -0.03(-0.50%)
Oct 26, 2006 6.186 6.217 6.158 6.177 402,635 -0.03(-0.50%)
Oct 25, 2006 6.177 6.223 6.173 6.208 375,386 +0.04(+0.66%)
Oct 24, 2006 6.164 6.177 6.152 6.167 293,962 +0.01(+0.10%)
Oct 23, 2006 6.186 6.205 6.148 6.161 361,281 -0.02(-0.30%)
Oct 20, 2006 6.173 6.233 6.148 6.180 311,593 -0.01(-0.20%)
Oct 19, 2006 6.192 6.196 6.139 6.192 340,444 -0.03(-0.45%)
Oct 18, 2006 6.208 6.230 6.195 6.220 303,258 -0.00(-0.05%)
Oct 17, 2006 6.217 6.230 6.192 6.223 364,807 +0.02(+0.25%)
Oct 16, 2006 6.205 6.236 6.201 6.208 304,540 +0.02(+0.35%)
Oct 13, 2006 6.180 6.223 6.164 6.186 290,435 +0.01(+0.10%)
Oct 12, 2006 6.208 6.223 6.180 6.180 409,687 -0.03(-0.55%)
Oct 11, 2006 6.192 6.230 6.192 6.214 443,667 +0.02(+0.35%)
Oct 10, 2006 6.208 6.236 6.192 6.192 346,535 -0.02(-0.40%)
Oct 09, 2006 6.177 6.230 6.177 6.217 242,991 +0.00(+0.00%)
Oct 06, 2006 6.208 6.230 6.182 6.217 311,272 +0.01(+0.15%)
Oct 05, 2006 6.186 6.230 6.167 6.208 347,497 +0.02(+0.35%)
Oct 04, 2006 6.099 6.201 6.086 6.186 358,075 +0.08(+1.33%)
Oct 03, 2006 6.130 6.158 6.099 6.105 429,883 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.