Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.08 (+0.36%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.284 4.284 4.236 4.246 559,761 -0.01(-0.33%)
Dec 30, 2010 4.218 4.260 4.215 4.260 514,278 +0.03(+0.66%)
Dec 29, 2010 4.218 4.246 4.218 4.232 554,547 +0.01(+0.25%)
Dec 28, 2010 4.211 4.239 4.211 4.222 570,803 -0.00(-0.08%)
Dec 27, 2010 4.218 4.236 4.215 4.225 603,786 -0.02(-0.41%)
Dec 23, 2010 4.208 4.250 4.208 4.243 586,981 +0.01(+0.33%)
Dec 22, 2010 4.166 4.232 4.145 4.229 771,287 +0.05(+1.25%)
Dec 21, 2010 4.187 4.197 4.138 4.177 1,006,672 +0.01(+0.19%)
Dec 20, 2010 4.190 4.231 4.069 4.169 994,302 +0.03(+0.67%)
Dec 17, 2010 4.148 4.234 4.141 4.141 917,651 -0.01(-0.33%)
Dec 16, 2010 4.210 4.262 4.072 4.155 1,965,582 -0.03(-0.74%)
Dec 15, 2010 4.348 4.379 4.158 4.186 2,976,531 -0.35(-7.76%)
Dec 14, 2010 4.555 4.562 4.524 4.538 257,908 +0.00(+0.00%)
Dec 13, 2010 4.555 4.576 4.538 4.538 360,461 +0.00(+0.00%)
Dec 10, 2010 4.538 4.559 4.524 4.538 284,532 +0.00(+0.00%)
Dec 09, 2010 4.569 4.569 4.521 4.538 439,027 -0.03(-0.60%)
Dec 08, 2010 4.576 4.579 4.538 4.566 379,456 -0.00(-0.08%)
Dec 07, 2010 4.579 4.590 4.557 4.569 326,729 +0.00(+0.00%)
Dec 06, 2010 4.545 4.573 4.545 4.569 292,843 +0.01(+0.15%)
Dec 03, 2010 4.548 4.569 4.538 4.562 311,803 +0.00(+0.08%)
Dec 02, 2010 4.562 4.586 4.555 4.559 251,597 +0.00(+0.00%)
Dec 01, 2010 4.559 4.586 4.559 4.559 399,606 +0.03(+0.69%)
Nov 30, 2010 4.548 4.562 4.521 4.528 376,819 -0.03(-0.61%)
Nov 29, 2010 4.538 4.566 4.507 4.555 386,152 +0.01(+0.15%)
Nov 26, 2010 4.545 4.569 4.524 4.548 100,802 -0.01(-0.23%)
Nov 24, 2010 4.521 4.559 4.559 4.559 433,312 +0.05(+1.15%)
Nov 23, 2010 4.462 4.510 4.462 4.507 385,613 -0.00(-0.08%)
Nov 22, 2010 4.514 4.514 4.462 4.510 466,512 -0.00(-0.08%)
Nov 19, 2010 4.531 4.535 4.486 4.514 295,874 -0.02(-0.53%)
Nov 18, 2010 4.511 4.538 4.490 4.538 357,876 +0.08(+1.69%)
Nov 17, 2010 4.446 4.487 4.446 4.463 334,585 +0.02(+0.38%)
Nov 16, 2010 4.483 4.500 4.412 4.446 691,189 -0.06(-1.29%)
Nov 15, 2010 4.497 4.545 4.497 4.504 271,680 +0.01(+0.23%)
Nov 12, 2010 4.541 4.545 4.480 4.494 357,487 -0.06(-1.28%)
Nov 11, 2010 4.518 4.552 4.500 4.552 308,127 +0.01(+0.23%)
Nov 10, 2010 4.548 4.548 4.507 4.541 363,320 -0.02(-0.38%)
Nov 09, 2010 4.606 4.610 4.531 4.559 517,763 -0.04(-0.97%)
Nov 08, 2010 4.586 4.617 4.579 4.603 348,922 -0.02(-0.37%)
Nov 05, 2010 4.596 4.620 4.586 4.620 376,988 +0.00(+0.07%)
Nov 04, 2010 4.531 4.617 4.531 4.617 577,290 +0.10(+2.27%)
Nov 03, 2010 4.511 4.514 4.480 4.514 308,109 +0.01(+0.15%)
Nov 02, 2010 4.511 4.514 4.497 4.507 212,495 +0.01(+0.23%)
Nov 01, 2010 4.500 4.514 4.480 4.497 433,614 +0.00(+0.00%)
Oct 29, 2010 4.490 4.497 4.476 4.497 311,659 +0.00(+0.08%)
Oct 28, 2010 4.487 4.494 4.463 4.494 263,972 +0.02(+0.46%)
Oct 27, 2010 4.473 4.480 4.456 4.473 407,589 -0.01(-0.23%)
Oct 25, 2010 4.483 4.500 4.466 4.483 376,385 +0.03(+0.61%)
Oct 22, 2010 4.476 4.487 4.456 4.456 292,749 -0.01(-0.30%)
Oct 21, 2010 4.463 4.487 4.449 4.470 515,941 +0.02(+0.46%)
Oct 20, 2010 4.453 4.483 4.446 4.449 512,072 +0.02(+0.46%)
Oct 19, 2010 4.435 4.473 4.418 4.429 559,124 -0.02(-0.46%)
Oct 18, 2010 4.432 4.471 4.422 4.449 299,242 -0.00(-0.08%)
Oct 15, 2010 4.469 4.473 4.425 4.452 437,556 +0.00(+0.00%)
Oct 14, 2010 4.466 4.503 4.425 4.452 659,800 -0.02(-0.45%)
Oct 13, 2010 4.490 4.503 4.473 4.473 280,260 +0.00(+0.00%)
Oct 12, 2010 4.425 4.476 4.405 4.473 446,501 +0.04(+0.92%)
Oct 11, 2010 4.446 4.459 4.432 4.432 447,259 -0.01(-0.23%)
Oct 08, 2010 4.442 4.452 4.412 4.442 255,159 +0.01(+0.31%)
Oct 07, 2010 4.418 4.429 4.402 4.429 439,256 +0.02(+0.54%)
Oct 06, 2010 4.398 4.405 4.388 4.405 340,483 -0.01(-0.23%)
Oct 05, 2010 4.381 4.433 4.379 4.415 258,748 +0.06(+1.48%)
Oct 04, 2010 4.378 4.388 4.341 4.351 367,398 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.