Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.95 +0.12 (+0.60%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.495 7.495 7.495 0 -0.01(-0.08%)
Dec 29, 2016 7.495 7.524 7.477 7.501 362,215 +0.01(+0.08%)
Dec 28, 2016 7.565 7.577 7.495 7.495 292,171 -0.07(-0.93%)
Dec 27, 2016 7.594 7.671 7.565 7.565 418,003 -0.05(-0.62%)
Dec 23, 2016 7.612 7.612 7.612 0 -0.05(-0.61%)
Dec 22, 2016 7.659 7.665 7.606 7.659 157,254 +0.00(+0.00%)
Dec 21, 2016 7.665 7.673 7.635 7.659 139,878 -0.01(-0.10%)
Dec 20, 2016 7.643 7.678 7.626 7.666 170,465 +0.03(+0.46%)
Dec 19, 2016 7.678 7.701 7.631 7.631 157,055 -0.03(-0.38%)
Dec 16, 2016 7.637 7.684 7.596 7.660 297,600 +0.07(+0.92%)
Dec 15, 2016 7.585 7.649 7.538 7.591 294,402 +0.01(+0.15%)
Dec 14, 2016 7.562 7.591 7.527 7.579 265,758 -0.01(-0.15%)
Dec 13, 2016 7.596 7.614 7.556 7.591 349,920 +0.00(+0.00%)
Dec 12, 2016 7.660 7.678 7.585 7.591 301,871 -0.07(-0.91%)
Dec 09, 2016 7.556 7.672 7.544 7.660 322,800 +0.10(+1.31%)
Dec 08, 2016 7.585 7.591 7.527 7.562 198,160 -0.05(-0.61%)
Dec 07, 2016 7.509 7.620 7.486 7.608 205,382 +0.08(+1.08%)
Dec 06, 2016 7.527 7.550 7.492 7.527 173,974 +0.01(+0.08%)
Dec 05, 2016 7.521 7.551 7.503 7.521 188,331 +0.00(+0.00%)
Dec 02, 2016 7.538 7.560 7.498 7.521 276,089 -0.03(-0.39%)
Dec 01, 2016 7.550 7.593 7.527 7.550 208,255 -0.02(-0.31%)
Nov 30, 2016 7.678 7.688 7.515 7.573 386,598 -0.08(-0.99%)
Nov 29, 2016 7.666 7.695 7.637 7.649 214,843 -0.02(-0.23%)
Nov 28, 2016 7.765 7.765 7.666 7.666 211,975 -0.13(-1.64%)
Nov 25, 2016 7.742 7.835 7.742 7.794 99,483 +0.03(+0.37%)
Nov 23, 2016 7.765 7.765 7.765 0 -0.05(-0.60%)
Nov 22, 2016 7.759 7.823 7.736 7.812 174,171 +0.09(+1.21%)
Nov 21, 2016 7.672 7.730 7.672 7.719 167,779 +0.07(+0.97%)
Nov 18, 2016 7.644 7.662 7.587 7.644 155,414 +0.01(+0.15%)
Nov 17, 2016 7.569 7.644 7.564 7.633 161,807 +0.07(+0.92%)
Nov 16, 2016 7.540 7.575 7.505 7.564 103,456 +0.01(+0.08%)
Nov 15, 2016 7.460 7.569 7.448 7.558 174,748 +0.13(+1.71%)
Nov 14, 2016 7.558 7.616 7.413 7.431 572,189 -0.15(-1.98%)
Nov 11, 2016 7.610 7.644 7.576 7.581 156,020 -0.07(-0.91%)
Nov 10, 2016 7.650 7.696 7.564 7.650 241,249 +0.01(+0.08%)
Nov 09, 2016 7.494 7.644 7.442 7.644 258,583 +0.09(+1.15%)
Nov 08, 2016 7.552 7.621 7.517 7.558 185,088 -0.02(-0.30%)
Nov 07, 2016 7.477 7.592 7.465 7.581 204,325 +0.18(+2.50%)
Nov 04, 2016 7.431 7.436 7.390 7.396 227,512 -0.05(-0.62%)
Nov 03, 2016 7.540 7.581 7.436 7.442 202,037 -0.10(-1.30%)
Nov 02, 2016 7.696 7.696 7.546 7.540 322,888 -0.16(-2.03%)
Nov 01, 2016 7.702 7.713 7.633 7.696 237,050 -0.02(-0.30%)
Oct 31, 2016 7.748 7.748 7.662 7.720 205,027 -0.01(-0.15%)
Oct 28, 2016 7.754 7.777 7.708 7.731 144,196 -0.05(-0.59%)
Oct 27, 2016 7.870 7.870 7.748 7.777 198,565 -0.05(-0.66%)
Oct 26, 2016 7.852 7.858 7.812 7.829 156,852 -0.05(-0.59%)
Oct 25, 2016 7.841 7.881 7.812 7.876 295,447 +0.03(+0.37%)
Oct 24, 2016 7.835 7.881 7.829 7.847 274,630 +0.05(+0.59%)
Oct 21, 2016 7.714 7.800 7.702 7.800 136,043 +0.08(+1.05%)
Oct 20, 2016 7.754 7.754 7.691 7.720 128,521 -0.01(-0.17%)
Oct 19, 2016 7.692 7.744 7.692 7.733 192,465 +0.04(+0.52%)
Oct 18, 2016 7.704 7.715 7.675 7.692 172,281 +0.06(+0.83%)
Oct 17, 2016 7.738 7.747 7.623 7.629 330,480 -0.09(-1.19%)
Oct 14, 2016 7.778 7.790 7.715 7.721 219,975 +0.00(+0.00%)
Oct 13, 2016 7.807 7.807 7.721 7.721 271,031 -0.10(-1.32%)
Oct 12, 2016 7.859 7.876 7.824 7.824 172,188 -0.02(-0.29%)
Oct 11, 2016 7.922 7.922 7.847 7.847 478,544 -0.07(-0.94%)
Oct 10, 2016 7.916 7.951 7.899 7.922 156,023 +0.06(+0.80%)
Oct 07, 2016 7.922 7.922 7.853 7.859 186,483 -0.03(-0.36%)
Oct 06, 2016 7.847 7.910 7.842 7.888 226,943 +0.06(+0.73%)
Oct 05, 2016 7.876 7.916 7.830 7.830 310,902 -0.01(-0.15%)
Oct 04, 2016 7.842 7.876 7.773 7.842 336,904 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.