Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.849 5.891 5.839 5.877 291,881 +0.03(+0.59%)
Dec 28, 2007 5.898 5.901 5.836 5.843 268,154 -0.02(-0.41%)
Dec 27, 2007 5.918 5.918 5.867 5.867 189,461 -0.05(-0.87%)
Dec 26, 2007 5.932 5.946 5.853 5.918 345,111 +0.03(+0.47%)
Dec 24, 2007 5.712 5.904 5.712 5.891 496,225 +0.21(+3.62%)
Dec 21, 2007 5.650 5.719 5.650 5.685 316,837 +0.04(+0.67%)
Dec 20, 2007 5.647 5.661 5.602 5.647 253,295 +0.05(+0.92%)
Dec 19, 2007 5.609 5.653 5.582 5.596 307,801 -0.03(-0.55%)
Dec 18, 2007 5.675 5.675 5.585 5.626 266,411 -0.02(-0.30%)
Dec 17, 2007 5.678 5.695 5.644 5.644 234,932 -0.03(-0.60%)
Dec 14, 2007 5.705 5.788 5.678 5.678 217,151 -0.09(-1.61%)
Dec 13, 2007 5.781 5.832 5.740 5.771 240,761 -0.07(-1.12%)
Dec 12, 2007 5.853 5.860 5.784 5.836 692,845 -0.07(-1.10%)
Dec 11, 2007 6.000 6.018 5.901 5.901 240,178 -0.10(-1.66%)
Dec 10, 2007 5.952 6.011 5.942 6.000 319,233 +0.05(+0.81%)
Dec 07, 2007 5.956 5.973 5.935 5.952 190,044 +0.01(+0.12%)
Dec 06, 2007 5.849 5.959 5.849 5.946 154,192 +0.08(+1.29%)
Dec 05, 2007 5.825 5.884 5.825 5.870 166,434 +0.07(+1.12%)
Dec 04, 2007 5.808 5.846 5.805 5.805 168,183 -0.03(-0.47%)
Dec 03, 2007 5.798 5.849 5.798 5.832 188,004 -0.01(-0.12%)
Nov 30, 2007 5.815 5.857 5.815 5.839 166,434 +0.05(+0.95%)
Nov 29, 2007 5.784 5.808 5.774 5.784 153,318 -0.03(-0.53%)
Nov 28, 2007 5.716 5.832 5.716 5.815 156,232 +0.11(+1.99%)
Nov 27, 2007 5.671 5.709 5.661 5.702 199,663 +0.03(+0.54%)
Nov 26, 2007 5.726 5.753 5.650 5.671 191,501 -0.05(-0.90%)
Nov 23, 2007 5.743 5.747 5.702 5.723 100,560 +0.08(+1.34%)
Nov 21, 2007 5.644 5.709 5.623 5.647 203,743 -0.05(-0.90%)
Nov 20, 2007 5.712 5.753 5.661 5.699 208,990 -0.01(-0.18%)
Nov 19, 2007 5.750 5.771 5.705 5.709 162,645 -0.08(-1.36%)
Nov 16, 2007 5.791 5.812 5.753 5.788 121,838 +0.04(+0.72%)
Nov 15, 2007 5.798 5.829 5.747 5.747 206,950 -0.09(-1.53%)
Nov 14, 2007 5.856 5.877 5.832 5.836 167,309 +0.01(+0.12%)
Nov 13, 2007 5.805 5.839 5.795 5.829 140,492 +0.07(+1.13%)
Nov 12, 2007 5.764 5.791 5.750 5.764 153,900 +0.00(+0.00%)
Nov 09, 2007 5.774 5.849 5.764 5.764 190,627 -0.07(-1.23%)
Nov 08, 2007 5.853 5.898 5.798 5.836 176,344 -0.02(-0.41%)
Nov 07, 2007 5.949 5.959 5.860 5.860 149,237 -0.11(-1.84%)
Nov 06, 2007 5.976 5.987 5.952 5.970 149,820 +0.01(+0.17%)
Nov 05, 2007 5.932 6.000 5.932 5.959 194,708 -0.03(-0.52%)
Nov 02, 2007 6.042 6.045 5.990 5.990 116,591 -0.07(-1.08%)
Nov 01, 2007 6.093 6.114 6.055 6.055 146,905 -0.08(-1.29%)
Oct 31, 2007 6.090 6.169 6.090 6.134 185,672 +0.06(+0.96%)
Oct 30, 2007 6.076 6.110 6.076 6.076 213,362 -0.03(-0.45%)
Oct 29, 2007 6.117 6.124 6.096 6.103 99,685 +0.01(+0.11%)
Oct 26, 2007 6.079 6.100 6.018 6.096 228,228 +0.05(+0.91%)
Oct 25, 2007 6.004 6.042 5.994 6.042 192,259 +0.03(+0.46%)
Oct 24, 2007 5.980 6.014 5.946 6.014 269,326 +0.04(+0.63%)
Oct 23, 2007 5.970 5.987 5.942 5.976 109,304 +0.04(+0.69%)
Oct 22, 2007 5.918 5.946 5.880 5.935 211,030 +0.01(+0.17%)
Oct 19, 2007 6.011 6.011 5.925 5.925 143,990 -0.09(-1.54%)
Oct 18, 2007 5.987 6.024 5.987 6.018 101,434 +0.01(+0.11%)
Oct 17, 2007 6.031 6.055 6.000 6.011 119,214 -0.00(-0.06%)
Oct 16, 2007 6.024 6.048 6.014 6.014 129,416 -0.01(-0.17%)
Oct 15, 2007 5.983 6.093 5.983 6.024 137,578 -0.07(-1.18%)
Oct 12, 2007 6.100 6.114 6.090 6.096 94,147 +0.01(+0.11%)
Oct 11, 2007 6.134 6.141 6.090 6.090 151,569 -0.03(-0.45%)
Oct 10, 2007 6.114 6.134 6.110 6.117 151,569 -0.01(-0.11%)
Oct 09, 2007 6.145 6.148 6.110 6.124 132,914 -0.00(-0.06%)
Oct 08, 2007 6.131 6.151 6.127 6.127 44,304 -0.03(-0.50%)
Oct 05, 2007 6.148 6.179 6.148 6.158 110,470 +0.03(+0.45%)
Oct 04, 2007 6.124 6.148 6.114 6.131 93,564 +0.00(+0.06%)
Oct 03, 2007 6.134 6.148 6.124 6.127 108,430 -0.03(-0.45%)
Oct 02, 2007 6.124 6.162 6.124 6.155 109,596 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.