Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.522 4.488 4.488 4.488 187,830 -0.02(-0.46%)
Dec 30, 2009 4.498 4.515 4.488 4.509 183,633 -0.00(-0.08%)
Dec 29, 2009 4.471 4.522 4.471 4.512 133,167 +0.02(+0.46%)
Dec 28, 2009 4.485 4.505 4.467 4.491 155,126 +0.01(+0.23%)
Dec 24, 2009 4.447 4.491 4.447 4.481 70,308 +0.01(+0.15%)
Dec 23, 2009 4.454 4.491 4.447 4.474 173,472 +0.03(+0.62%)
Dec 22, 2009 4.399 4.447 4.399 4.447 220,424 +0.04(+0.93%)
Dec 21, 2009 4.358 4.406 4.358 4.406 210,093 +0.06(+1.34%)
Dec 18, 2009 4.375 4.375 4.323 4.347 156,048 -0.01(-0.31%)
Dec 17, 2009 4.354 4.364 4.323 4.361 168,922 -0.01(-0.31%)
Dec 16, 2009 4.368 4.402 4.358 4.375 120,389 +0.01(+0.15%)
Dec 15, 2009 4.361 4.389 4.361 4.368 94,440 +0.00(+0.00%)
Dec 14, 2009 4.375 4.375 4.351 4.368 229,792 +0.02(+0.47%)
Dec 11, 2009 4.361 4.402 4.337 4.347 219,114 -0.10(-2.24%)
Dec 10, 2009 4.389 4.447 4.389 4.447 142,661 +0.04(+0.93%)
Dec 09, 2009 4.365 4.416 4.341 4.406 211,907 +0.02(+0.55%)
Dec 08, 2009 4.371 4.382 4.354 4.382 190,937 -0.01(-0.23%)
Dec 07, 2009 4.351 4.399 4.351 4.392 95,528 +0.03(+0.71%)
Dec 04, 2009 4.416 4.430 4.354 4.361 174,224 -0.00(-0.08%)
Dec 03, 2009 4.389 4.409 4.365 4.365 175,928 -0.02(-0.55%)
Dec 02, 2009 4.375 4.406 4.375 4.389 147,654 -0.01(-0.16%)
Dec 01, 2009 4.399 4.406 4.382 4.395 306,706 +0.04(+1.02%)
Nov 30, 2009 4.330 4.370 4.323 4.351 163,313 +0.01(+0.32%)
Nov 27, 2009 4.269 4.347 4.269 4.337 85,649 -0.04(-0.86%)
Nov 25, 2009 4.341 4.375 4.341 4.375 213,768 +0.03(+0.71%)
Nov 24, 2009 4.375 4.392 4.324 4.344 352,045 -0.03(-0.63%)
Nov 23, 2009 4.354 4.402 4.341 4.371 316,445 +0.03(+0.79%)
Nov 20, 2009 4.368 4.371 4.320 4.337 334,890 -0.02(-0.55%)
Nov 19, 2009 4.485 4.509 4.330 4.361 705,232 -0.17(-3.71%)
Nov 18, 2009 4.478 4.536 4.471 4.529 134,401 +0.05(+1.23%)
Nov 17, 2009 4.485 4.499 4.467 4.474 131,449 -0.02(-0.38%)
Nov 16, 2009 4.526 4.531 4.491 4.491 139,884 -0.02(-0.43%)
Nov 13, 2009 4.471 4.526 4.467 4.511 153,405 +0.05(+1.12%)
Nov 12, 2009 4.464 4.498 4.443 4.461 191,292 -0.01(-0.31%)
Nov 11, 2009 4.488 4.509 4.471 4.474 133,435 +0.00(+0.05%)
Nov 10, 2009 4.409 4.474 4.406 4.472 121,495 +0.03(+0.65%)
Nov 09, 2009 4.406 4.454 4.406 4.443 134,946 +0.08(+1.73%)
Nov 06, 2009 4.334 4.368 4.334 4.368 82,648 +0.02(+0.55%)
Nov 05, 2009 4.323 4.378 4.320 4.344 226,388 +0.03(+0.72%)
Nov 04, 2009 4.344 4.351 4.286 4.313 343,826 -0.01(-0.16%)
Nov 03, 2009 4.337 4.341 4.313 4.320 84,045 -0.04(-1.02%)
Nov 02, 2009 4.279 4.402 4.279 4.365 123,484 +0.08(+1.76%)
Oct 30, 2009 4.375 4.399 4.265 4.289 176,587 -0.09(-1.96%)
Oct 29, 2009 4.347 4.433 4.337 4.375 321,800 +0.07(+1.51%)
Oct 28, 2009 4.433 4.443 4.310 4.310 222,031 -0.12(-2.63%)
Oct 27, 2009 4.423 4.450 4.413 4.426 202,064 -0.00(-0.05%)
Oct 26, 2009 4.471 4.507 4.413 4.428 277,044 -0.03(-0.72%)
Oct 23, 2009 4.478 4.478 4.450 4.461 215,398 -0.02(-0.54%)
Oct 22, 2009 4.478 4.488 4.433 4.485 176,922 +0.03(+0.69%)
Oct 21, 2009 4.447 4.491 4.447 4.454 112,351 -0.00(-0.08%)
Oct 20, 2009 4.466 4.478 4.457 4.457 280,597 +0.00(+0.08%)
Oct 19, 2009 4.406 4.454 4.402 4.454 179,728 +0.04(+0.93%)
Oct 16, 2009 4.416 4.454 4.406 4.413 237,019 -0.02(-0.46%)
Oct 15, 2009 4.467 4.474 4.430 4.433 158,644 -0.04(-0.92%)
Oct 14, 2009 4.389 4.474 4.389 4.474 203,886 +0.06(+1.32%)
Oct 13, 2009 4.440 4.457 4.395 4.416 201,451 -0.03(-0.69%)
Oct 12, 2009 4.464 4.481 4.447 4.447 154,240 -0.02(-0.46%)
Oct 09, 2009 4.461 4.488 4.445 4.467 121,360 +0.02(+0.54%)
Oct 08, 2009 4.413 4.474 4.409 4.444 213,794 +0.03(+0.78%)
Oct 07, 2009 4.365 4.409 4.365 4.409 138,548 +0.02(+0.47%)
Oct 06, 2009 4.351 4.389 4.347 4.389 246,679 +0.03(+0.79%)
Oct 05, 2009 4.296 4.363 4.289 4.354 158,860 +0.05(+1.20%)
Oct 02, 2009 4.207 4.323 4.207 4.303 119,762 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.