Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.96 +0.02 (+0.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.526 7.401 7.401 7.401 149,542 -0.06(-0.76%)
Dec 30, 2014 7.443 7.474 7.427 7.458 119,864 -0.05(-0.62%)
Dec 29, 2014 7.639 7.639 7.438 7.505 158,751 -0.07(-0.96%)
Dec 26, 2014 7.619 7.681 7.541 7.577 45,713 +0.07(+0.97%)
Dec 24, 2014 7.505 7.505 7.505 7.505 30,526 -0.05(-0.68%)
Dec 23, 2014 7.526 7.702 7.381 7.557 100,305 +0.02(+0.21%)
Dec 22, 2014 7.215 7.577 7.215 7.541 38,519 +0.11(+1.53%)
Dec 19, 2014 7.381 7.427 7.375 7.427 62,234 +0.03(+0.42%)
Dec 18, 2014 7.344 7.396 7.319 7.396 53,835 +0.15(+2.07%)
Dec 17, 2014 7.163 7.262 7.163 7.246 68,428 +0.09(+1.23%)
Dec 16, 2014 7.205 7.251 7.148 7.158 46,551 -0.07(-1.00%)
Dec 15, 2014 7.339 7.505 7.220 7.231 189,038 -0.09(-1.20%)
Dec 12, 2014 7.334 7.355 7.303 7.319 253,656 -0.01(-0.14%)
Dec 11, 2014 7.287 7.365 7.287 7.329 61,229 +0.07(+1.00%)
Dec 10, 2014 7.334 7.360 7.251 7.256 108,712 -0.07(-0.91%)
Dec 09, 2014 7.354 7.354 7.288 7.323 136,900 -0.07(-0.96%)
Dec 08, 2014 7.420 7.425 7.371 7.394 112,014 -0.02(-0.27%)
Dec 05, 2014 7.394 7.425 7.379 7.415 62,439 +0.01(+0.07%)
Dec 04, 2014 7.405 7.435 7.384 7.410 53,966 -0.01(-0.14%)
Dec 03, 2014 7.399 7.430 7.399 7.420 74,773 +0.01(+0.14%)
Dec 02, 2014 7.364 7.410 7.364 7.410 77,325 +0.04(+0.55%)
Dec 01, 2014 7.384 7.384 7.344 7.369 49,202 -0.05(-0.68%)
Nov 28, 2014 7.410 7.425 7.405 7.420 57,477 -0.01(-0.07%)
Nov 26, 2014 7.415 7.425 7.425 7.425 78,708 +0.01(+0.14%)
Nov 25, 2014 7.379 7.415 7.364 7.415 148,645 +0.05(+0.62%)
Nov 24, 2014 7.384 7.384 7.364 7.369 58,380 +0.00(+0.00%)
Nov 21, 2014 7.415 7.420 7.338 7.369 93,653 +0.03(+0.35%)
Nov 20, 2014 7.293 7.349 7.288 7.344 91,465 +0.04(+0.56%)
Nov 19, 2014 7.318 7.318 7.303 7.303 74,728 -0.03(-0.35%)
Nov 18, 2014 7.288 7.328 7.288 7.328 93,130 +0.04(+0.56%)
Nov 17, 2014 7.247 7.298 7.247 7.288 124,493 +0.04(+0.49%)
Nov 14, 2014 7.267 7.277 7.247 7.252 49,724 -0.03(-0.35%)
Nov 13, 2014 7.272 7.277 7.247 7.277 83,275 +0.02(+0.21%)
Nov 12, 2014 7.237 7.262 7.201 7.262 115,158 +0.01(+0.14%)
Nov 11, 2014 7.216 7.252 7.191 7.252 100,949 +0.05(+0.71%)
Nov 10, 2014 7.227 7.227 7.191 7.201 150,861 -0.02(-0.28%)
Nov 07, 2014 7.216 7.227 7.181 7.222 119,470 -0.01(-0.07%)
Nov 06, 2014 7.247 7.247 7.196 7.227 148,055 +0.02(+0.21%)
Nov 05, 2014 7.242 7.242 7.176 7.211 170,725 +0.05(+0.64%)
Nov 04, 2014 7.206 7.237 7.155 7.166 97,146 -0.07(-0.91%)
Nov 03, 2014 7.293 7.293 7.222 7.232 118,712 -0.06(-0.84%)
Oct 31, 2014 7.283 7.293 7.227 7.293 183,379 +0.08(+1.06%)
Oct 30, 2014 7.211 7.216 7.161 7.216 140,424 +0.00(+0.00%)
Oct 29, 2014 7.206 7.216 7.161 7.216 91,528 +0.02(+0.28%)
Oct 28, 2014 7.216 7.216 7.115 7.196 862,160 +0.02(+0.28%)
Oct 27, 2014 7.186 7.191 7.191 7.176 45,912 -0.02(-0.21%)
Oct 24, 2014 7.196 7.201 7.150 7.191 53,866 +0.02(+0.21%)
Oct 23, 2014 7.206 7.216 7.166 7.176 65,367 +0.05(+0.71%)
Oct 22, 2014 7.161 7.181 7.124 7.125 40,263 -0.02(-0.28%)
Oct 21, 2014 7.064 7.145 7.029 7.145 87,114 +0.12(+1.66%)
Oct 20, 2014 6.983 7.034 6.962 7.028 225,439 +0.06(+0.80%)
Oct 17, 2014 6.937 7.013 6.886 6.973 88,197 +0.12(+1.78%)
Oct 16, 2014 6.698 6.871 6.698 6.851 141,957 +0.08(+1.13%)
Oct 15, 2014 6.724 6.774 6.627 6.774 180,231 -0.03(-0.37%)
Oct 14, 2014 6.810 6.851 6.785 6.800 153,198 -0.01(-0.07%)
Oct 13, 2014 6.983 6.998 6.790 6.805 125,810 -0.18(-2.56%)
Oct 10, 2014 7.064 7.100 6.983 6.984 83,205 -0.10(-1.35%)
Oct 09, 2014 7.186 7.186 7.079 7.079 29,602 -0.10(-1.42%)
Oct 08, 2014 7.089 7.181 7.089 7.181 88,340 +0.10(+1.36%)
Oct 07, 2014 7.176 7.178 7.069 7.084 147,211 -0.08(-1.06%)
Oct 06, 2014 7.166 7.196 7.156 7.161 65,381 +0.03(+0.43%)
Oct 03, 2014 7.064 7.161 7.064 7.130 103,633 +0.07(+0.94%)
Oct 02, 2014 7.069 7.115 7.003 7.064 110,335 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.