Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 +0.03 (+0.19%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.643 8.643 8.643 0 -0.03(-0.35%)
Dec 29, 2016 8.691 8.739 8.640 8.673 51,589 -0.02(-0.21%)
Dec 28, 2016 8.805 8.817 8.674 8.691 73,754 -0.09(-1.03%)
Dec 27, 2016 8.721 8.800 8.721 8.781 112,860 +0.09(+1.04%)
Dec 23, 2016 8.691 8.691 8.691 0 +0.06(+0.70%)
Dec 22, 2016 8.529 8.637 8.493 8.631 273,315 +0.13(+1.55%)
Dec 21, 2016 8.523 8.535 8.482 8.499 81,099 -0.01(-0.07%)
Dec 20, 2016 8.493 8.535 8.439 8.505 140,887 +0.07(+0.85%)
Dec 19, 2016 8.457 8.463 8.412 8.433 102,421 -0.01(-0.14%)
Dec 16, 2016 8.391 8.445 8.331 8.445 98,482 +0.08(+0.93%)
Dec 15, 2016 8.289 8.384 8.289 8.367 64,781 +0.08(+0.94%)
Dec 14, 2016 8.331 8.373 8.259 8.289 119,239 -0.09(-1.07%)
Dec 13, 2016 8.283 8.385 8.283 8.379 96,042 +0.08(+0.95%)
Dec 12, 2016 8.289 8.307 8.248 8.301 94,254 +0.01(+0.14%)
Dec 09, 2016 8.396 8.443 8.248 8.289 317,187 -0.08(-0.96%)
Dec 08, 2016 8.407 8.428 8.307 8.370 196,166 -0.06(-0.72%)
Dec 07, 2016 8.337 8.443 8.331 8.431 114,868 +0.05(+0.63%)
Dec 06, 2016 8.301 8.390 8.207 8.378 110,747 +0.13(+1.57%)
Dec 05, 2016 8.266 8.289 8.142 8.248 137,605 -0.02(-0.29%)
Dec 02, 2016 8.295 8.295 8.207 8.272 99,403 -0.02(-0.28%)
Dec 01, 2016 8.272 8.348 8.266 8.295 71,490 -0.01(-0.07%)
Nov 30, 2016 8.289 8.360 8.236 8.301 98,157 +0.04(+0.43%)
Nov 29, 2016 8.213 8.266 8.213 8.266 84,735 +0.04(+0.43%)
Nov 28, 2016 8.284 8.307 8.230 8.230 114,052 -0.11(-1.34%)
Nov 25, 2016 8.354 8.377 8.272 8.343 44,747 +0.04(+0.50%)
Nov 23, 2016 8.301 8.301 8.301 0 -0.11(-1.26%)
Nov 22, 2016 8.295 8.419 8.254 8.407 151,669 +0.12(+1.50%)
Nov 21, 2016 8.289 8.289 8.236 8.284 110,469 +0.05(+0.57%)
Nov 18, 2016 8.301 8.314 8.219 8.236 99,673 -0.06(-0.71%)
Nov 17, 2016 8.195 8.331 8.195 8.295 94,185 +0.07(+0.86%)
Nov 16, 2016 8.142 8.230 8.106 8.225 105,463 +0.06(+0.80%)
Nov 15, 2016 8.030 8.183 8.006 8.160 119,596 +0.09(+1.17%)
Nov 14, 2016 8.024 8.095 7.930 8.065 94,100 +0.06(+0.79%)
Nov 11, 2016 7.977 8.024 7.960 8.002 72,018 -0.00(-0.06%)
Nov 10, 2016 8.030 8.036 7.941 8.006 119,854 +0.06(+0.82%)
Nov 09, 2016 7.812 7.971 7.770 7.941 96,085 +0.06(+0.75%)
Nov 08, 2016 7.817 7.900 7.782 7.882 77,056 +0.04(+0.53%)
Nov 07, 2016 7.817 7.871 7.817 7.841 62,878 +0.10(+1.30%)
Nov 04, 2016 7.859 7.859 7.741 7.741 87,878 -0.10(-1.28%)
Nov 03, 2016 7.935 7.971 7.829 7.841 170,531 -0.10(-1.26%)
Nov 02, 2016 7.971 7.981 7.876 7.941 111,486 -0.03(-0.38%)
Nov 01, 2016 8.042 8.048 7.965 7.971 72,054 -0.04(-0.51%)
Oct 31, 2016 8.101 8.107 7.971 8.012 59,947 -0.04(-0.51%)
Oct 28, 2016 8.024 8.101 8.024 8.053 64,198 +0.01(+0.07%)
Oct 27, 2016 8.095 8.112 8.012 8.048 80,749 -0.02(-0.22%)
Oct 26, 2016 8.083 8.107 7.989 8.065 153,881 -0.05(-0.58%)
Oct 25, 2016 8.136 8.154 8.083 8.112 160,464 -0.01(-0.07%)
Oct 24, 2016 8.112 8.130 8.059 8.118 205,858 +0.10(+1.25%)
Oct 21, 2016 7.965 8.024 7.912 8.018 197,110 +0.05(+0.67%)
Oct 20, 2016 7.912 7.971 7.871 7.965 134,859 +0.06(+0.75%)
Oct 19, 2016 7.853 7.918 7.837 7.906 99,132 +0.06(+0.75%)
Oct 18, 2016 7.841 7.882 7.826 7.847 69,212 +0.07(+0.91%)
Oct 17, 2016 7.888 7.904 7.711 7.776 258,726 -0.08(-0.98%)
Oct 14, 2016 7.906 7.971 7.853 7.853 107,432 -0.03(-0.37%)
Oct 13, 2016 7.847 7.924 7.847 7.882 73,142 -0.01(-0.07%)
Oct 12, 2016 7.924 7.959 7.888 7.888 57,705 +0.00(+0.00%)
Oct 11, 2016 8.018 8.018 7.888 7.888 59,267 -0.11(-1.40%)
Oct 10, 2016 8.048 8.101 8.000 8.000 72,900 +0.00(+0.00%)
Oct 07, 2016 8.089 8.089 8.000 8.000 65,503 -0.05(-0.59%)
Oct 06, 2016 8.024 8.095 8.003 8.048 96,696 +0.05(+0.59%)
Oct 05, 2016 8.012 8.065 7.999 8.000 71,725 +0.04(+0.44%)
Oct 04, 2016 8.065 8.097 7.953 7.965 119,956 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.