Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

2.060 +0.010 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	100.20	101.10	100.00	100.30	9,320	-0.20(-0.20%)
Dec 30, 2019	100.40	101.30	99.40	100.50	22,852	-0.10(-0.10%)
Dec 27, 2019	101.50	101.50	100.00	100.60	25,540	+0.50(+0.50%)
Dec 26, 2019	99.10	100.90	99.10	100.10	91,825	+1.60(+1.62%)
Dec 24, 2019	98.50	99.30	97.50	98.50	41,900	-0.50(-0.51%)
Dec 23, 2019	99.50	99.50	96.90	99.00	36,917	+0.50(+0.51%)
Dec 20, 2019	98.00	101.40	98.00	98.50	29,670	-0.30(-0.30%)
Dec 19, 2019	98.50	100.00	95.00	98.80	89,353	+0.10(+0.10%)
Dec 18, 2019	98.00	100.10	96.00	98.70	54,038	+0.30(+0.30%)
Dec 17, 2019	96.60	100.00	94.30	98.40	101,997	+0.90(+0.92%)
Dec 16, 2019	100.00	100.50	97.50	97.50	91,835	-2.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.