Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2021 9.930 0 +0.54(+5.75%)
Dec 13, 2021 9.750 9.777 9.390 9.390 85,933 -0.04(-0.42%)
Dec 10, 2021 9.840 9.890 9.340 9.430 201,393 -0.46(-4.65%)
Dec 09, 2021 9.910 10.10 9.822 9.890 226,662 -0.03(-0.30%)
Dec 08, 2021 9.960 9.960 9.810 9.920 149,784 -0.04(-0.40%)
Dec 07, 2021 9.960 9.970 9.950 9.960 1,150,924 +0.00(+0.00%)
Dec 06, 2021 9.960 9.970 9.950 9.960 1,194,522 +0.01(+0.10%)
Dec 03, 2021 9.960 9.980 9.950 9.950 1,629,413 -0.01(-0.10%)
Dec 02, 2021 9.970 9.980 9.960 9.960 262,075 -0.01(-0.15%)
Dec 01, 2021 9.970 9.980 9.970 9.975 303,113 -0.01(-0.05%)
Nov 30, 2021 9.960 9.980 9.960 9.980 365,769 +0.02(+0.20%)
Nov 29, 2021 9.980 9.980 9.960 9.960 89,987 -0.01(-0.10%)
Nov 26, 2021 9.960 9.980 9.960 9.970 372,755 +0.03(+0.30%)
Nov 24, 2021 9.940 9.960 9.940 9.940 75,115 -0.01(-0.10%)
Nov 23, 2021 9.990 9.990 9.940 9.950 121,691 +0.01(+0.10%)
Nov 22, 2021 9.940 9.955 9.940 9.940 7,184 -0.01(-0.10%)
Nov 19, 2021 9.950 9.950 9.940 9.950 107,710 +0.00(+0.00%)
Nov 18, 2021 9.950 9.960 9.950 9.950 39,663 -0.00(-0.03%)
Nov 17, 2021 9.960 9.970 9.953 9.953 54,453 -0.02(-0.17%)
Nov 16, 2021 9.960 9.980 9.960 9.970 10,162 +0.01(+0.10%)
Nov 15, 2021 9.960 9.980 9.960 9.960 10,242 -0.01(-0.10%)
Nov 12, 2021 9.980 9.980 9.960 9.970 1,730 +0.00(+0.00%)
Nov 11, 2021 9.960 9.970 9.960 9.970 7,294 +0.00(+0.00%)
Nov 10, 2021 9.960 9.970 9.970 165,544 +0.00(+0.00%)
Nov 09, 2021 9.960 9.970 9.960 9.970 6,548 +0.00(+0.00%)
Nov 08, 2021 9.960 9.980 9.941 9.970 81,757 -0.01(-0.10%)
Nov 05, 2021 9.980 9.980 9.960 9.980 7,069 +0.02(+0.20%)
Nov 04, 2021 9.950 9.970 9.950 9.960 23,281 +0.00(+0.00%)
Nov 03, 2021 10.00 10.00 9.960 9.960 105,761 -0.02(-0.20%)
Nov 02, 2021 10.00 10.00 9.970 9.980 30,834 +0.01(+0.10%)
Nov 01, 2021 10.00 9.970 9.970 9.970 27,506 +0.00(+0.00%)
Oct 29, 2021 9.970 9.970 9.940 9.970 129,097 +0.00(+0.00%)
Oct 28, 2021 9.960 9.970 9.960 9.970 18,024 +0.01(+0.05%)
Oct 27, 2021 9.960 9.969 9.960 9.965 4,562 +0.00(+0.05%)
Oct 26, 2021 9.960 9.960 78,024 +0.00(+0.00%)
Oct 25, 2021 9.950 9.960 9.942 9.960 131,182 +0.01(+0.10%)
Oct 22, 2021 9.950 9.970 9.940 9.950 121,991 +0.01(+0.10%)
Oct 21, 2021 9.950 9.950 9.940 9.940 31,546 -0.01(-0.05%)
Oct 20, 2021 9.940 9.950 9.940 9.945 346,275 -0.00(-0.05%)
Oct 19, 2021 9.950 9.950 9.940 9.950 52,586 +0.01(+0.10%)
Oct 18, 2021 9.920 9.950 9.920 9.940 419,507 +0.00(+0.00%)
Oct 15, 2021 9.950 10.00 9.920 9.940 351,449 +0.02(+0.20%)
Oct 14, 2021 9.920 10.56 9.900 9.920 807,319 +0.01(+0.10%)
Oct 13, 2021 9.920 9.920 9.900 9.910 188,909 +0.01(+0.10%)
Oct 12, 2021 9.910 9.920 9.900 9.900 258,220 -0.02(-0.20%)
Oct 11, 2021 9.920 9.930 9.920 9.920 18,214 +0.01(+0.10%)
Oct 08, 2021 9.930 9.930 9.890 9.910 17,315 -0.02(-0.20%)
Oct 07, 2021 9.950 9.950 9.930 9.930 2,317 +0.04(+0.40%)
Oct 06, 2021 9.890 9.900 9.890 9.890 30,481 +0.01(+0.10%)
Oct 05, 2021 9.880 9.900 9.880 9.880 14,552 -0.02(-0.20%)
Oct 04, 2021 9.880 9.930 9.880 9.900 64,335 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.