Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 10.53 0 +1.02(+10.73%)
Dec 22, 2021 9.720 9.900 9.138 9.510 147,603 -0.26(-2.66%)
Dec 21, 2021 9.720 9.930 9.570 9.770 158,331 +0.03(+0.31%)
Dec 20, 2021 9.430 9.841 9.430 9.740 68,411 +0.39(+4.17%)
Dec 17, 2021 9.550 9.770 9.150 9.350 103,666 -0.35(-3.61%)
Dec 16, 2021 9.760 9.860 9.680 9.700 210,228 -0.25(-2.51%)
Dec 15, 2021 9.980 9.980 9.950 9.950 1,094,172 -0.01(-0.10%)
Dec 14, 2021 9.970 9.970 9.950 9.960 555,104 +0.00(+0.00%)
Dec 13, 2021 9.960 9.970 9.950 9.960 108,029 +0.00(+0.00%)
Dec 10, 2021 9.970 9.980 9.950 9.960 909,381 +0.00(+0.00%)
Dec 09, 2021 9.950 9.980 9.950 9.960 511,247 +0.00(+0.00%)
Dec 08, 2021 9.980 9.980 9.960 9.960 685,965 +0.01(+0.10%)
Dec 07, 2021 9.950 9.970 9.950 9.950 2,350,661 +0.00(+0.00%)
Dec 06, 2021 9.960 9.970 9.935 9.950 1,253,783 +0.03(+0.30%)
Dec 03, 2021 9.930 9.934 9.920 9.920 83,490 -0.01(-0.10%)
Dec 02, 2021 9.950 9.950 9.930 9.930 7,089 +0.00(+0.00%)
Dec 01, 2021 9.930 9.942 9.930 9.930 18,689 +0.00(+0.00%)
Nov 30, 2021 9.940 9.950 9.930 9.930 60,810 -0.01(-0.10%)
Nov 29, 2021 9.950 9.960 9.930 9.940 21,447 +0.00(+0.05%)
Nov 26, 2021 9.931 9.935 9.931 9.935 741 +0.01(+0.05%)
Nov 24, 2021 9.930 9.940 9.930 9.930 7,547 +0.00(+0.00%)
Nov 23, 2021 9.920 9.945 9.920 9.930 140,826 +0.01(+0.10%)
Nov 22, 2021 9.930 9.940 9.920 9.920 59,246 -0.01(-0.10%)
Nov 19, 2021 9.920 9.960 9.920 9.930 23,244 +0.01(+0.10%)
Nov 18, 2021 9.910 9.930 9.930 9.920 2,680 +0.00(+0.00%)
Nov 17, 2021 9.920 9.930 9.910 9.920 80,620 +0.00(+0.00%)
Nov 16, 2021 9.930 9.930 9.910 9.920 7,862 +0.01(+0.10%)
Nov 15, 2021 9.910 9.922 9.910 9.910 163,226 -0.02(-0.20%)
Nov 12, 2021 9.920 9.930 9.900 9.930 449,447 +0.01(+0.10%)
Nov 11, 2021 9.910 9.930 9.910 9.920 1,605,423 +0.00(+0.00%)
Nov 10, 2021 9.930 9.920 66,942 +0.00(+0.00%)
Nov 09, 2021 9.930 9.940 9.920 9.920 26,729 -0.01(-0.10%)
Nov 08, 2021 9.920 9.950 9.910 9.930 58,264 +0.01(+0.10%)
Nov 05, 2021 9.910 9.940 9.910 9.920 41,339 +0.00(+0.00%)
Nov 04, 2021 9.930 9.930 9.920 9.920 24,844 -0.01(-0.10%)
Nov 03, 2021 9.940 9.950 9.930 9.930 163,478 -0.02(-0.15%)
Nov 02, 2021 9.920 9.960 9.920 9.945 115,002 +0.02(+0.15%)
Nov 01, 2021 9.910 9.940 9.940 9.930 42,799 -0.01(-0.10%)
Oct 29, 2021 9.940 9.940 9.910 9.940 22,978 +0.02(+0.20%)
Oct 28, 2021 9.920 9.920 9.910 9.920 2,313 +0.00(+0.00%)
Oct 27, 2021 9.910 9.925 9.910 9.920 39,038 +0.01(+0.10%)
Oct 26, 2021 9.920 9.910 26,958 -0.02(-0.15%)
Oct 25, 2021 9.920 9.935 9.910 9.925 81,463 +0.01(+0.05%)
Oct 22, 2021 9.910 9.930 9.910 9.920 10,580 +0.01(+0.10%)
Oct 21, 2021 9.940 9.940 9.905 9.910 316,409 -0.02(-0.20%)
Oct 20, 2021 9.910 9.930 9.910 9.930 23,974 +0.02(+0.20%)
Oct 19, 2021 9.910 9.915 9.900 9.910 15,220 +0.00(+0.00%)
Oct 18, 2021 9.890 9.940 9.890 9.910 38,381 +0.00(+0.00%)
Oct 15, 2021 9.900 9.915 9.890 9.910 14,034 +0.01(+0.10%)
Oct 14, 2021 9.910 9.920 9.900 9.900 18,142 +0.00(+0.00%)
Oct 13, 2021 9.900 9.910 9.890 9.900 316,122 +0.01(+0.10%)
Oct 12, 2021 9.900 9.910 9.880 9.890 43,749 +0.01(+0.05%)
Oct 11, 2021 9.870 9.890 9.860 9.885 13,465 -0.02(-0.15%)
Oct 08, 2021 9.880 9.901 9.870 9.900 22,945 +0.00(+0.00%)
Oct 07, 2021 9.880 9.910 9.880 9.900 16,848 +0.00(+0.00%)
Oct 06, 2021 9.900 9.900 9.880 9.900 135,223 +0.02(+0.20%)
Oct 05, 2021 9.890 9.900 9.860 9.880 4,052 -0.01(-0.10%)
Oct 04, 2021 9.870 9.900 9.860 9.890 773,929 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.