Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Rowland Acquisition Corp (NY: WRAC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.900 9.900 9.870 9.870 20,144 -0.02(-0.20%)
Dec 30, 2021 9.890 9.900 9.890 9.890 304 +0.01(+0.10%)
Dec 29, 2021 9.880 9.880 9.880 9.880 233 +0.00(+0.00%)
Dec 27, 2021 9.880 9.880 9.880 112 -0.00(-0.05%)
Dec 23, 2021 9.890 9.900 9.870 9.885 11,574 -0.02(-0.15%)
Dec 22, 2021 9.890 9.900 9.890 9.900 117,021 +0.01(+0.10%)
Dec 17, 2021 9.890 9.890 9.890 21 +0.00(+0.00%)
Dec 16, 2021 9.900 9.902 9.890 9.890 32,755 -0.01(-0.10%)
Dec 15, 2021 9.900 9.900 9.900 9.900 12,972 -0.02(-0.20%)
Dec 14, 2021 9.930 9.930 9.920 9.920 4,389 -0.01(-0.10%)
Dec 10, 2021 9.930 9.930 9.930 1 +0.00(+0.00%)
Dec 09, 2021 9.920 9.930 9.920 9.930 2,361 +0.03(+0.30%)
Dec 06, 2021 9.900 9.900 9.900 65 -0.01(-0.10%)
Dec 02, 2021 9.910 9.910 9.910 3 -0.04(-0.40%)
Nov 30, 2021 9.950 9.950 9.950 0 +0.03(+0.30%)
Nov 29, 2021 9.960 9.960 9.920 9.920 22,379 -0.04(-0.40%)
Nov 26, 2021 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Nov 23, 2021 9.960 9.960 9.960 6 +0.05(+0.50%)
Nov 22, 2021 9.950 9.950 9.910 9.910 330,259 -0.03(-0.30%)
Nov 19, 2021 9.910 9.940 9.910 9.940 4,407 -0.01(-0.10%)
Nov 18, 2021 9.950 9.950 9.950 9.950 643 +0.00(+0.00%)
Nov 16, 2021 9.950 9.950 9.950 67 +0.01(+0.15%)
Nov 15, 2021 9.920 9.940 9.920 9.935 28,114 -0.01(-0.15%)
Nov 12, 2021 9.940 9.950 9.930 9.950 21,773 +0.03(+0.30%)
Nov 11, 2021 9.950 9.950 9.910 9.920 6,363 -0.03(-0.30%)
Nov 10, 2021 9.930 9.950 2,474 +0.02(+0.20%)
Nov 09, 2021 9.920 9.950 9.920 9.930 32,376 -0.02(-0.20%)
Nov 08, 2021 9.910 9.950 9.910 9.950 825 +0.01(+0.10%)
Nov 05, 2021 9.900 9.940 9.900 9.940 15,246 +0.00(+0.00%)
Nov 03, 2021 9.940 9.940 9.940 2 +0.01(+0.10%)
Nov 02, 2021 9.900 9.930 9.900 9.930 24,383 +0.02(+0.20%)
Nov 01, 2021 10.04 9.940 9.910 9.910 3,249 -0.03(-0.30%)
Oct 28, 2021 9.940 9.940 9.940 0 +0.01(+0.15%)
Oct 26, 2021 9.925 9.925 9.925 1 +0.01(+0.05%)
Oct 25, 2021 9.920 9.920 9.910 9.920 825 +0.02(+0.20%)
Oct 22, 2021 9.890 9.900 9.890 9.900 1,122 -0.00(-0.05%)
Oct 21, 2021 9.890 9.910 9.890 9.905 47,320 +0.00(+0.05%)
Oct 20, 2021 9.910 9.910 9.900 9.900 223,001 +0.00(+0.00%)
Oct 19, 2021 9.900 9.910 9.890 9.900 284,805 +0.02(+0.20%)
Oct 15, 2021 9.880 9.880 9.880 2,045 -0.04(-0.40%)
Oct 14, 2021 9.950 9.950 9.880 9.920 147,387 +0.01(+0.10%)
Oct 13, 2021 9.910 9.910 9.910 9.910 2,100 -0.01(-0.10%)
Oct 07, 2021 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 05, 2021 9.920 9.920 9.920 53 -0.01(-0.10%)
Oct 04, 2021 10.00 10.00 9.910 9.930 6,010 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.