Indicators

Williams Rowland Acquisition Corp (NY: WRAC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				10.48	0	+0.00(+0.00%)
Dec 01, 2023				10.48	0	+0.00(+0.00%)
Nov 30, 2023	10.48	10.48	10.48	10.48	101	-0.05(-0.45%)
Nov 28, 2023				10.53	1	+0.03(+0.26%)
Nov 17, 2023				10.50	0	+0.00(+0.00%)
Nov 16, 2023	10.50	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Nov 15, 2023	10.50	10.50	10.50	10.50	57,031	+0.00(+0.00%)
Nov 14, 2023	10.50	10.50	10.50	10.50	5,300	+0.03(+0.29%)
Nov 07, 2023				10.47	1	-0.08(-0.76%)
Oct 31, 2023				10.55	0	+0.10(+0.96%)
Oct 30, 2023	10.45	10.45	10.45	10.45	79,364	-0.10(-0.95%)
Oct 27, 2023	10.55	10.55	10.50	10.55	601	+0.05(+0.48%)
Oct 25, 2023				10.50	5	+0.06(+0.57%)
Oct 24, 2023	10.44	10.44	10.44	10.44	3,035	+0.02(+0.19%)
Oct 13, 2023				10.42	11	-0.03(-0.29%)
Oct 09, 2023				10.45	8	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.