Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.010 +0.070 (+0.78%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.993 6.993 6.993 170,211 -0.09(-1.21%)
Dec 30, 2020 6.967 7.156 6.967 7.078 170,211 +0.13(+1.85%)
Dec 29, 2020 7.087 7.207 6.881 6.950 320,722 -0.09(-1.34%)
Dec 28, 2020 7.190 7.328 7.018 7.044 148,278 -0.09(-1.20%)
Dec 24, 2020 7.328 7.353 7.044 7.130 93,826 -0.15(-2.12%)
Dec 23, 2020 7.053 7.302 7.035 7.285 579,136 +0.31(+4.43%)
Dec 22, 2020 7.130 7.182 6.907 6.975 408,997 -0.23(-3.22%)
Dec 21, 2020 7.233 7.486 7.147 7.207 459,798 -0.30(-4.00%)
Dec 18, 2020 7.972 8.083 7.508 7.508 848,513 -0.46(-5.82%)
Dec 17, 2020 8.341 8.341 7.852 7.972 561,500 -0.35(-4.23%)
Dec 16, 2020 8.376 8.376 8.230 8.324 373,386 +0.01(+0.10%)
Dec 15, 2020 8.453 8.487 8.169 8.315 571,068 -0.02(-0.21%)
Dec 14, 2020 8.419 8.496 8.152 8.333 481,019 +0.08(+0.94%)
Dec 11, 2020 7.783 8.264 7.680 8.255 387,063 +0.40(+5.03%)
Dec 10, 2020 7.345 7.886 7.285 7.860 367,666 +0.49(+6.64%)
Dec 09, 2020 7.087 7.542 7.087 7.370 449,231 +0.32(+4.51%)
Dec 08, 2020 6.554 7.061 6.511 7.053 323,745 +0.41(+6.21%)
Dec 07, 2020 6.469 6.743 6.374 6.640 221,555 +0.07(+1.05%)
Dec 04, 2020 6.357 6.666 6.237 6.572 275,542 +0.33(+5.23%)
Dec 03, 2020 6.537 6.546 6.159 6.245 286,729 +0.10(+1.68%)
Dec 02, 2020 5.927 6.168 5.927 6.142 292,752 +0.21(+3.62%)
Dec 01, 2020 5.919 5.987 5.730 5.927 396,486 +0.15(+2.68%)
Nov 30, 2020 5.927 5.936 5.756 5.773 297,265 -0.20(-3.31%)
Nov 27, 2020 6.022 6.022 5.816 5.970 93,593 -0.10(-1.70%)
Nov 25, 2020 6.280 6.434 5.962 6.073 233,751 -0.24(-3.74%)
Nov 24, 2020 6.250 6.394 6.140 6.310 344,266 +0.24(+3.91%)
Nov 23, 2020 5.869 6.199 5.869 6.072 361,813 +0.24(+4.06%)
Nov 20, 2020 5.861 5.945 5.776 5.835 334,976 -0.08(-1.43%)
Nov 19, 2020 5.759 5.971 5.714 5.920 272,692 +0.10(+1.75%)
Nov 18, 2020 5.895 6.115 5.818 5.818 374,054 -0.04(-0.72%)
Nov 17, 2020 5.835 5.928 5.759 5.861 259,443 -0.03(-0.43%)
Nov 16, 2020 5.785 5.971 5.717 5.886 282,530 +0.36(+6.43%)
Nov 13, 2020 5.497 5.590 5.344 5.530 114,413 +0.08(+1.40%)
Nov 12, 2020 5.590 5.700 5.403 5.454 189,326 -0.22(-3.88%)
Nov 11, 2020 5.827 5.827 5.522 5.674 163,900 -0.10(-1.76%)
Nov 10, 2020 5.649 5.869 5.505 5.776 233,808 +0.28(+5.08%)
Nov 09, 2020 5.488 5.793 5.386 5.497 382,333 +0.47(+9.26%)
Nov 06, 2020 4.963 5.065 4.878 5.031 326,239 +0.08(+1.54%)
Nov 05, 2020 5.056 5.234 4.946 4.955 196,085 -0.09(-1.85%)
Nov 04, 2020 5.124 5.285 4.887 5.048 172,194 -0.15(-2.93%)
Nov 03, 2020 5.378 5.463 5.149 5.200 227,883 -0.03(-0.65%)
Nov 02, 2020 5.039 5.378 5.005 5.234 178,639 +0.21(+4.22%)
Oct 30, 2020 4.819 5.141 4.785 5.022 271,924 +0.11(+2.24%)
Oct 29, 2020 4.836 4.963 4.700 4.912 244,224 +0.01(+0.17%)
Oct 28, 2020 5.005 5.044 4.802 4.904 224,664 -0.18(-3.50%)
Oct 27, 2020 5.115 5.158 5.056 5.082 188,716 -0.07(-1.32%)
Oct 26, 2020 5.242 5.251 5.082 5.149 236,900 -0.19(-3.49%)
Oct 23, 2020 5.327 5.420 5.234 5.336 154,559 +0.03(+0.64%)
Oct 22, 2020 5.166 5.412 5.115 5.302 188,412 +0.18(+3.47%)
Oct 21, 2020 5.353 5.395 5.124 5.124 159,027 -0.26(-4.87%)
Oct 20, 2020 5.276 5.437 5.276 5.386 126,181 +0.13(+2.42%)
Oct 19, 2020 5.336 5.522 5.251 5.259 156,695 -0.06(-1.11%)
Oct 16, 2020 5.480 5.564 5.302 5.319 123,387 -0.23(-4.12%)
Oct 15, 2020 5.370 5.556 5.293 5.547 165,481 +0.07(+1.24%)
Oct 14, 2020 5.420 5.615 5.420 5.480 183,263 +0.06(+1.09%)
Oct 13, 2020 5.505 5.564 5.378 5.420 113,867 -0.10(-1.84%)
Oct 12, 2020 5.480 5.556 5.378 5.522 180,663 +0.03(+0.46%)
Oct 09, 2020 5.615 5.632 5.488 5.497 202,379 -0.12(-2.11%)
Oct 08, 2020 5.513 5.657 5.513 5.615 358,518 +0.18(+3.27%)
Oct 07, 2020 5.480 5.539 5.395 5.437 178,320 -0.02(-0.31%)
Oct 06, 2020 5.717 5.725 5.437 5.454 523,127 -0.19(-3.45%)
Oct 05, 2020 5.522 5.691 5.488 5.649 167,413 +0.19(+3.41%)
Oct 02, 2020 5.302 5.522 5.268 5.463 247,955 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.