Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 20,474,998 -0.00(-50.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 20,474,998 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 15,193,000 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 8,124,750 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000,040 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 1,555,220 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 6,170,141 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 11,950,501 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 23,476,878 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 13,248,847 -0.00(-50.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 5,401,010 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 2,100,050 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 159,144,192 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 7,132,678 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 9,894,600 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 3,125,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 224,826,048 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 13,096,600 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 10,053,383 -0.00(-50.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 156,789,280 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 782,902,208 +0.00(+100.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 385,565,440 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 167,500 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 13,837 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.