Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		2.147	2.147	2.147	0	+0.26(+13.78%)
Dec 19, 2014		1.887	1.887	1.887	0	+0.08(+4.66%)
Dec 10, 2014		1.803	1.803	1.803	0	-0.63(-25.99%)
Nov 24, 2014		2.436	2.436	2.436	0	-0.07(-2.73%)
Nov 21, 2014	2.530	2.530	2.503	2.504	2,000	+0.10(+4.17%)
Nov 13, 2014		2.404	2.404	2.404	200	-0.02(-0.98%)
Nov 12, 2014	2.428	2.428	2.393	2.428	1,500	-0.15(-5.89%)
Nov 05, 2014		2.580	2.580	2.580	0	-0.06(-2.15%)
Nov 03, 2014		2.637	2.637	2.637	0	-0.33(-11.14%)
Oct 23, 2014		2.967	2.967	2.967	0	+0.41(+15.92%)
Oct 15, 2014	2.559	2.559	2.559	2.559	100	-0.10(-3.67%)
Oct 14, 2014	2.686	2.686	2.657	2.657	1,488	-0.06(-2.09%)
Oct 10, 2014		2.714	2.714	2.714	0	-0.01(-0.26%)
Oct 09, 2014	2.721	2.721	2.721	2.721	100	-0.02(-0.88%)
Oct 07, 2014		2.745	2.745	2.745	75	-0.11(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.