Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0010 0.0030 0.0010 0.0030 150,000 +0.00(+200.00%)
Dec 28, 2007 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Dec 27, 2007 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Dec 26, 2007 0.0015 0.0015 0.0010 0.0010 247,900 -0.00(-33.33%)
Dec 24, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 21, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 20, 2007 0.0015 0.0015 0.0015 0.0015 1,600 +0.00(+0.00%)
Dec 19, 2007 0.0015 0.0015 0.0015 0.0015 100,100 +0.00(+0.00%)
Dec 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2007 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 14, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 13, 2007 0.0015 0.0015 0.0015 0.0015 800 -0.00(-62.50%)
Dec 12, 2007 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+166.67%)
Dec 11, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 06, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 05, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 04, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 03, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 30, 2007 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Nov 29, 2007 0.0015 0.0015 0.0015 0.0015 500 -0.00(-25.00%)
Nov 28, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 27, 2007 0.0020 0.0020 0.0020 0.0020 90,320 +0.00(+0.00%)
Nov 26, 2007 0.0020 0.0020 0.0020 0.0020 5,275 +0.00(+0.00%)
Nov 23, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2007 0.0020 0.0020 0.0020 0.0020 560 +0.00(+0.00%)
Nov 20, 2007 0.0020 0.0020 0.0020 0.0020 28,000 +0.00(+0.00%)
Nov 19, 2007 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Nov 16, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 14, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 13, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 12, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 09, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 08, 2007 0.0040 0.0040 0.0020 0.0020 102,000 -0.00(-50.00%)
Nov 07, 2007 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Nov 06, 2007 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Nov 05, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 02, 2007 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
Nov 01, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 31, 2007 0.0050 0.0050 0.0040 0.0040 5,500 -0.00(-20.00%)
Oct 30, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2007 0.0050 0.0050 0.0050 0.0050 78,400 -0.00(-9.09%)
Oct 24, 2007 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 23, 2007 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 19, 2007 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 18, 2007 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 17, 2007 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 16, 2007 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Oct 15, 2007 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-8.33%)
Oct 12, 2007 0.0060 0.0060 0.0060 0.0060 42,000 +0.00(+0.00%)
Oct 11, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 10, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 09, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 08, 2007 0.0060 0.0070 0.0060 0.0060 25,000 -0.00(-14.29%)
Oct 05, 2007 0.0070 0.0070 0.0070 0.0070 300 -0.00(-30.00%)
Oct 04, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.