Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8990 0.8990 0.8990 0 +0.01(+1.01%)
Dec 29, 2016 0.8900 0.8900 0.8900 0.8900 60,120 -0.01(-1.11%)
Dec 28, 2016 0.9200 0.9200 0.9000 0.9000 14,110 +0.03(+3.21%)
Dec 27, 2016 0.8720 0.8720 0.8720 0.8720 12,515 +0.00(+0.11%)
Dec 23, 2016 0.8710 0.8710 0.8710 0 -0.01(-1.02%)
Dec 22, 2016 0.8800 0.8800 0.8800 0.8800 4,720 -0.03(-2.76%)
Dec 21, 2016 0.9100 0.9100 0.9050 0.9050 6,593 -0.03(-3.72%)
Dec 19, 2016 0.9400 0.9400 0.9400 5,800 +0.03(+3.29%)
Dec 15, 2016 0.9101 0.9101 0.9101 0 -0.04(-3.88%)
Dec 12, 2016 0.9468 0.9468 0.9468 0 -0.02(-2.35%)
Dec 09, 2016 1.000 1.000 0.9696 0.9696 749,600 -0.02(-1.56%)
Dec 08, 2016 0.9850 0.9850 0.9850 0.9850 3,000 +0.02(+2.07%)
Dec 07, 2016 0.9943 0.9943 0.9650 0.9650 201,000 +0.05(+5.46%)
Dec 05, 2016 0.9150 0.9150 0.9150 0 -0.01(-1.59%)
Dec 02, 2016 0.9298 0.9298 0.9298 0.9298 6,000 -0.02(-2.13%)
Dec 01, 2016 0.9400 0.9501 0.9400 0.9500 12,170 +0.02(+2.15%)
Nov 30, 2016 0.9300 0.9300 0.9300 0.9300 42,191 +0.05(+5.08%)
Nov 23, 2016 0.8850 0.8850 0.8850 22,025 -0.02(-1.67%)
Nov 22, 2016 0.9000 0.9000 0.9000 0.9000 11,500 -0.01(-1.00%)
Nov 21, 2016 0.9091 0.9091 0.9091 0.9091 49,010 +0.01(+0.91%)
Nov 16, 2016 0.9009 0.9009 0.9009 0 +0.01(+1.65%)
Nov 15, 2016 0.8863 0.8863 0.8863 0.8863 3,350 -0.03(-3.66%)
Nov 14, 2016 0.8936 0.9200 0.8936 0.9200 9,793 -0.03(-3.04%)
Nov 10, 2016 0.9488 0.9488 0.9488 0 +0.01(+0.58%)
Nov 08, 2016 0.9433 0.9433 0.9433 0 -0.02(-2.45%)
Nov 07, 2016 0.9522 0.9670 0.9522 0.9670 24,500 +0.03(+2.87%)
Nov 02, 2016 0.9400 0.9400 0.9400 15,900 -0.04(-4.50%)
Nov 01, 2016 0.9856 0.9882 0.9843 0.9843 1,750 -0.01(-0.58%)
Oct 31, 2016 0.9900 0.9900 0.9900 0.9900 5,500 -0.02(-1.98%)
Oct 27, 2016 1.010 1.010 1.010 0 -0.14(-12.17%)
Oct 25, 2016 1.150 1.150 1.150 0 -0.03(-2.38%)
Oct 24, 2016 1.178 1.178 1.178 1.178 3,170 +0.05(+4.25%)
Oct 21, 2016 1.130 1.130 1.130 1.130 3,000 -0.02(-1.74%)
Oct 20, 2016 1.150 1.150 1.150 1.150 200 -0.02(-1.71%)
Oct 18, 2016 1.170 1.170 1.170 0 +0.10(+9.35%)
Oct 14, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Oct 13, 2016 1.040 1.050 1.040 1.050 1,900 -0.01(-0.94%)
Oct 12, 2016 1.070 1.070 1.060 1.060 8,100 +0.01(+0.95%)
Oct 10, 2016 1.050 1.050 1.050 25 +0.03(+2.44%)
Oct 07, 2016 1.020 1.025 1.020 1.025 16,500 +0.03(+3.54%)
Oct 05, 2016 0.9900 0.9900 0.9900 0 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.