Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0129 -0.0010 (-7.19%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Dec 30, 2015 0.0900 0.0900 0.0600 0.0900 5,610 -0.06(-40.00%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Dec 28, 2015 0.0600 0.1500 0.0600 0.1500 650 +0.07(+87.50%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2015 0.0705 0.0705 0.0700 0.0700 2,000 -0.01(-12.50%)
Dec 18, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Dec 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 09, 2015 0.0900 0.0900 0.0900 0 -0.05(-37.50%)
Dec 08, 2015 0.1440 0.1440 0.1440 0.1440 500 +0.02(+20.00%)
Dec 04, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 03, 2015 0.0900 0.1500 0.0900 0.1500 21,765 +0.06(+66.67%)
Dec 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 23, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 20, 2015 0.1000 0.1000 0.1000 0.1000 2,050 -0.03(-25.37%)
Nov 17, 2015 0.1340 0.1340 0.1340 0 +0.01(+3.88%)
Nov 13, 2015 0.1290 0.1290 0.1290 0 -0.01(-7.19%)
Nov 11, 2015 0.1390 0.1390 0.1390 0 -0.01(-7.33%)
Nov 06, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.91%)
Nov 05, 2015 0.1200 0.1390 0.1200 0.1390 3,820 -0.01(-7.33%)
Nov 04, 2015 0.1201 0.1500 0.1201 0.1500 2,400 +0.00(+0.00%)
Nov 03, 2015 0.1200 0.1500 0.1200 0.1500 2,950 +0.00(+0.00%)
Oct 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Oct 27, 2015 0.1280 0.1280 0.1100 0.1100 22,200 -0.05(-31.25%)
Oct 23, 2015 0.1600 0.1600 0.1600 0 -0.04(-19.19%)
Oct 20, 2015 0.1980 0.1980 0.1980 0 -0.05(-20.80%)
Oct 15, 2015 0.2500 0.2500 0.2500 0 -0.01(-5.30%)
Oct 12, 2015 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 09, 2015 0.2640 0.2640 0.2640 0.2640 500 -0.14(-34.00%)
Oct 07, 2015 0.4000 0.4000 0.4000 0 +0.20(+100.00%)
Oct 06, 2015 0.1500 0.2000 0.1500 0.2000 10,905 +0.09(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.