Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0097 0.0109 0.0042 0.0060 1,743,600 -0.00(-18.92%)
Dec 28, 2018 0.0090 0.0100 0.0068 0.0074 676,600 -0.00(-17.78%)
Dec 27, 2018 0.0136 0.0179 0.0090 0.0090 1,453,363 -0.00(-33.82%)
Dec 26, 2018 0.0150 0.0180 0.0116 0.0136 209,025 -0.00(-24.02%)
Dec 24, 2018 0.0110 0.0180 0.0110 0.0179 131,000 +0.00(+12.58%)
Dec 21, 2018 0.0110 0.0181 0.0110 0.0159 154,100 -0.00(-10.67%)
Dec 20, 2018 0.0105 0.0178 0.0105 0.0178 43,500 +0.01(+49.58%)
Dec 19, 2018 0.0106 0.0180 0.0105 0.0119 109,600 -0.00(-20.13%)
Dec 18, 2018 0.0181 0.0181 0.0105 0.0149 89,901 -0.00(-0.67%)
Dec 17, 2018 0.0183 0.0183 0.0112 0.0150 47,500 -0.00(-18.48%)
Dec 14, 2018 0.0107 0.0184 0.0105 0.0184 89,700 +0.01(+47.20%)
Dec 13, 2018 0.0110 0.0193 0.0105 0.0125 82,278 -0.00(-7.41%)
Dec 12, 2018 0.0150 0.0150 0.0107 0.0135 238,042 -0.00(-13.46%)
Dec 11, 2018 0.0106 0.0193 0.0106 0.0156 34,500 +0.00(+26.83%)
Dec 10, 2018 0.0190 0.0194 0.0110 0.0123 155,698 -0.00(-5.38%)
Dec 07, 2018 0.0109 0.0130 0.0109 0.0130 154,000 -0.00(-5.80%)
Dec 06, 2018 0.0105 0.0138 0.0105 0.0138 111,365 +0.00(+51.65%)
Dec 04, 2018 0.0150 0.0155 0.0091 0.0091 153,100 -0.01(-43.12%)
Dec 03, 2018 0.0152 0.0160 0.0152 0.0160 25,175 -0.00(-1.23%)
Nov 30, 2018 0.0170 0.0170 0.0150 0.0162 90,000 -0.00(-4.71%)
Nov 29, 2018 0.0195 0.0195 0.0150 0.0170 231,197 -0.00(-2.86%)
Nov 28, 2018 0.0195 0.0195 0.0150 0.0175 150,000 +0.00(+9.38%)
Nov 27, 2018 0.0151 0.0160 0.0151 0.0160 257,508 +0.00(+0.00%)
Nov 26, 2018 0.0190 0.0195 0.0150 0.0160 73,000 -0.00(-5.88%)
Nov 23, 2018 0.0150 0.0170 0.0150 0.0170 120,400 -0.00(-12.82%)
Nov 21, 2018 0.0195 0.0195 0.0195 0 +0.00(+21.12%)
Nov 20, 2018 0.0150 0.0179 0.0150 0.0161 57,800 +0.00(+7.33%)
Nov 19, 2018 0.0151 0.0180 0.0150 0.0150 335,000 -0.00(-16.67%)
Nov 16, 2018 0.0185 0.0189 0.0150 0.0180 398,600 -0.00(-3.23%)
Nov 15, 2018 0.0173 0.0194 0.0150 0.0186 86,357 +0.00(+1.09%)
Nov 14, 2018 0.0175 0.0184 0.0156 0.0184 54,754 -0.00(-3.16%)
Nov 13, 2018 0.0195 0.0195 0.0156 0.0190 37,400 +0.00(+21.79%)
Nov 12, 2018 0.0157 0.0194 0.0156 0.0156 70,300 -0.00(-10.86%)
Nov 09, 2018 0.0170 0.0175 0.0161 0.0175 45,500 -0.00(-12.06%)
Nov 08, 2018 0.0175 0.0199 0.0157 0.0199 133,586 +0.00(+6.99%)
Nov 07, 2018 0.0173 0.0186 0.0173 0.0186 100,000 -0.00(-2.11%)
Nov 06, 2018 0.0175 0.0209 0.0163 0.0190 201,120 +0.00(+7.34%)
Nov 05, 2018 0.0200 0.0200 0.0153 0.0177 87,500 -0.00(-1.12%)
Nov 02, 2018 0.0180 0.0180 0.0151 0.0179 50,800 -0.00(-10.05%)
Nov 01, 2018 0.0151 0.0199 0.0151 0.0199 20,100 -0.00(-0.50%)
Oct 31, 2018 0.0163 0.0200 0.0151 0.0200 179,800 +0.00(+0.00%)
Oct 30, 2018 0.0170 0.0200 0.0163 0.0200 146,705 +0.00(+11.11%)
Oct 29, 2018 0.0185 0.0190 0.0180 0.0180 14,123 -0.00(-6.74%)
Oct 26, 2018 0.0185 0.0200 0.0185 0.0193 64,000 -0.00(-3.50%)
Oct 25, 2018 0.0199 0.0200 0.0185 0.0200 25,577 +0.00(+6.38%)
Oct 24, 2018 0.0175 0.0203 0.0170 0.0188 142,800 -0.00(-6.00%)
Oct 23, 2018 0.0178 0.0200 0.0175 0.0200 131,904 -0.00(-4.31%)
Oct 22, 2018 0.0210 0.0210 0.0175 0.0209 64,000 +0.00(+0.00%)
Oct 19, 2018 0.0175 0.0209 0.0175 0.0209 15,100 +0.00(+19.43%)
Oct 18, 2018 0.0151 0.0209 0.0151 0.0175 26,200 -0.00(-7.41%)
Oct 17, 2018 0.0210 0.0210 0.0160 0.0189 281,892 -0.00(-10.00%)
Oct 16, 2018 0.0200 0.0210 0.0190 0.0210 45,600 +0.00(+10.53%)
Oct 15, 2018 0.0210 0.0210 0.0190 0.0190 33,400 -0.00(-9.52%)
Oct 12, 2018 0.0199 0.0210 0.0172 0.0210 11,600 +0.00(+0.00%)
Oct 11, 2018 0.0160 0.0210 0.0160 0.0210 170,160 +0.01(+31.25%)
Oct 10, 2018 0.0210 0.0210 0.0160 0.0160 15,800 +0.00(+0.00%)
Oct 09, 2018 0.0180 0.0180 0.0160 0.0160 28,340 -0.01(-23.81%)
Oct 08, 2018 0.0164 0.0210 0.0164 0.0210 27,900 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0210 0.0200 0.0210 31,900 +0.00(+5.00%)
Oct 04, 2018 0.0190 0.0200 0.0164 0.0200 9,918 +0.00(+5.26%)
Oct 03, 2018 0.0161 0.0190 0.0161 0.0190 189,636 +0.00(+26.67%)
Oct 02, 2018 0.0156 0.0159 0.0150 0.0150 130,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.