Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0129 -0.0010 (-7.19%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0175 0.0184 0.0150 0.0168 1,583,514 -0.00(-5.62%)
Dec 28, 2023 0.0151 0.0188 0.0150 0.0178 620,988 +0.00(+11.25%)
Dec 27, 2023 0.0158 0.0180 0.0151 0.0160 610,936 -0.00(-11.11%)
Dec 26, 2023 0.0170 0.0180 0.0150 0.0180 648,032 +0.00(+2.86%)
Dec 22, 2023 0.0164 0.0180 0.0155 0.0175 747,757 -0.00(-0.57%)
Dec 21, 2023 0.0185 0.0188 0.0168 0.0176 360,465 -0.00(-5.88%)
Dec 20, 2023 0.0180 0.0189 0.0162 0.0187 963,906 +0.00(+0.54%)
Dec 19, 2023 0.0179 0.0186 0.0173 0.0186 121,511 +0.00(+0.54%)
Dec 18, 2023 0.0190 0.0190 0.0182 0.0185 358,702 +0.00(+0.54%)
Dec 15, 2023 0.0159 0.0184 0.0159 0.0184 22,000 +0.00(+6.36%)
Dec 14, 2023 0.0163 0.0189 0.0153 0.0173 292,896 -0.00(-1.70%)
Dec 13, 2023 0.0190 0.0193 0.0128 0.0176 394,945 -0.00(-8.33%)
Dec 12, 2023 0.0189 0.0193 0.0189 0.0192 55,632 -0.00(-2.54%)
Dec 11, 2023 0.0210 0.0210 0.0189 0.0197 347,894 +0.00(+3.68%)
Dec 08, 2023 0.0203 0.0210 0.0190 0.0190 349,301 -0.00(-13.64%)
Dec 07, 2023 0.0187 0.0230 0.0187 0.0220 434,828 -0.00(-4.35%)
Dec 06, 2023 0.0240 0.0240 0.0193 0.0230 722,913 -0.00(-3.77%)
Dec 05, 2023 0.0185 0.0298 0.0141 0.0239 3,277,446 +0.01(+37.36%)
Dec 04, 2023 0.0174 0.0200 0.0163 0.0174 1,164,044 -0.00(-2.25%)
Dec 01, 2023 0.0173 0.0180 0.0158 0.0178 336,100 +0.00(+4.09%)
Nov 30, 2023 0.0155 0.0180 0.0154 0.0171 310,685 -0.00(-5.00%)
Nov 29, 2023 0.0160 0.0190 0.0151 0.0180 985,847 -0.00(-5.26%)
Nov 28, 2023 0.0180 0.0190 0.0169 0.0190 735,406 +0.00(+5.56%)
Nov 27, 2023 0.0171 0.0180 0.0171 0.0180 5,100 +0.00(+4.05%)
Nov 24, 2023 0.0168 0.0180 0.0167 0.0173 284,328 -0.00(-5.46%)
Nov 22, 2023 0.0190 0.0190 0.0167 0.0183 208,357 -0.00(-8.50%)
Nov 21, 2023 0.0195 0.0200 0.0181 0.0200 205,214 -0.00(-2.44%)
Nov 20, 2023 0.0195 0.0220 0.0195 0.0205 565,053 +0.00(+5.13%)
Nov 17, 2023 0.0183 0.0195 0.0172 0.0195 592,525 +0.00(+0.52%)
Nov 16, 2023 0.0193 0.0195 0.0162 0.0194 108,813 -0.00(-3.00%)
Nov 15, 2023 0.0182 0.0200 0.0173 0.0200 151,635 +0.00(+0.50%)
Nov 14, 2023 0.0190 0.0200 0.0180 0.0199 301,900 -0.00(-0.50%)
Nov 13, 2023 0.0188 0.0200 0.0180 0.0200 396,876 +0.00(+0.50%)
Nov 10, 2023 0.0180 0.0200 0.0175 0.0199 935,696 +0.00(+11.17%)
Nov 09, 2023 0.0189 0.0189 0.0158 0.0179 382,472 -0.00(-5.29%)
Nov 08, 2023 0.0178 0.0189 0.0166 0.0189 47,330 +0.00(+0.00%)
Nov 07, 2023 0.0166 0.0189 0.0164 0.0189 84,870 +0.00(+0.00%)
Nov 06, 2023 0.0178 0.0189 0.0150 0.0189 121,250 +0.00(+0.00%)
Nov 03, 2023 0.0161 0.0189 0.0160 0.0189 91,087 +0.00(+16.67%)
Nov 02, 2023 0.0175 0.0189 0.0162 0.0162 474,031 -0.00(-7.95%)
Nov 01, 2023 0.0175 0.0185 0.0175 0.0176 34,000 +0.00(+0.57%)
Oct 31, 2023 0.0160 0.0180 0.0142 0.0175 205,515 +0.00(+10.76%)
Oct 30, 2023 0.0160 0.0160 0.0142 0.0158 92,866 +0.00(+11.27%)
Oct 27, 2023 0.0171 0.0171 0.0142 0.0142 237,545 -0.00(-12.35%)
Oct 26, 2023 0.0153 0.0179 0.0153 0.0162 51,151 -0.00(-3.57%)
Oct 25, 2023 0.0143 0.0178 0.0143 0.0168 136,900 -0.00(-1.18%)
Oct 24, 2023 0.0154 0.0170 0.0150 0.0170 153,811 +0.00(+6.25%)
Oct 23, 2023 0.0151 0.0161 0.0151 0.0160 242,644 +0.00(+0.63%)
Oct 20, 2023 0.0160 0.0170 0.0130 0.0159 1,172,563 -0.00(-3.64%)
Oct 19, 2023 0.0172 0.0172 0.0160 0.0165 106,265 +0.00(+1.23%)
Oct 18, 2023 0.0170 0.0179 0.0160 0.0163 42,000 +0.00(+1.87%)
Oct 17, 2023 0.0170 0.0179 0.0160 0.0160 53,950 +0.00(+0.00%)
Oct 16, 2023 0.0165 0.0172 0.0160 0.0160 770,091 -0.00(-6.98%)
Oct 13, 2023 0.0175 0.0180 0.0165 0.0172 99,319 -0.00(-0.58%)
Oct 12, 2023 0.0182 0.0183 0.0164 0.0173 135,009 +0.00(+1.76%)
Oct 11, 2023 0.0178 0.0185 0.0160 0.0170 168,659 -0.00(-4.49%)
Oct 10, 2023 0.0153 0.0185 0.0153 0.0178 204,397 +0.00(+1.71%)
Oct 09, 2023 0.0164 0.0180 0.0160 0.0175 506,607 -0.00(-5.41%)
Oct 06, 2023 0.0160 0.0185 0.0160 0.0185 52,803 +0.00(+6.94%)
Oct 05, 2023 0.0174 0.0188 0.0160 0.0173 38,020 -0.00(-1.14%)
Oct 04, 2023 0.0170 0.0175 0.0160 0.0175 424,555 -0.00(-2.23%)
Oct 03, 2023 0.0171 0.0179 0.0163 0.0179 204,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.