Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0119 0.0119 0.0119 0 +0.00(+45.12%)
Dec 30, 2013 0.0071 0.0082 0.0071 0.0082 29,950 -0.00(-1.20%)
Dec 27, 2013 0.0011 0.0102 0.0011 0.0083 1,795,901 -0.00(-24.55%)
Dec 26, 2013 0.0102 0.0110 0.0102 0.0110 102,368 +0.00(+7.84%)
Dec 24, 2013 0.0102 0.0102 0.0102 0.0102 0 +0.00(+6.25%)
Dec 23, 2013 0.0119 0.0119 0.0090 0.0096 180,501 +0.00(+6.67%)
Dec 20, 2013 0.0100 0.0100 0.0090 0.0090 0 -0.00(-10.00%)
Dec 19, 2013 0.0080 0.0100 0.0080 0.0100 14,000 +0.00(+0.00%)
Dec 18, 2013 0.0115 0.0120 0.0050 0.0100 1,631,960 -0.00(-16.67%)
Dec 17, 2013 0.0120 0.0120 0.0120 0.0120 9,010 -0.00(-7.69%)
Dec 16, 2013 0.0130 0.0130 0.0110 0.0130 43,750 +0.00(+0.00%)
Dec 13, 2013 0.0101 0.0140 0.0101 0.0130 70,000 +0.00(+28.71%)
Dec 12, 2013 0.0101 0.0101 0.0101 0.0101 1,503 -0.00(-27.86%)
Dec 11, 2013 0.0100 0.0150 0.0100 0.0140 45,039 +0.00(+7.69%)
Dec 10, 2013 0.0140 0.0140 0.0130 0.0130 210,305 -0.00(-7.14%)
Dec 09, 2013 0.0140 0.0140 0.0126 0.0140 539,802 +0.00(+0.72%)
Dec 06, 2013 0.0125 0.0140 0.0125 0.0139 269,170 +0.00(+11.20%)
Dec 05, 2013 0.0131 0.0150 0.0125 0.0125 1,198,600 -0.00(-4.58%)
Dec 04, 2013 0.0141 0.0160 0.0126 0.0131 280,300 -0.00(-7.09%)
Dec 03, 2013 0.0169 0.0169 0.0141 0.0141 138,427 +0.00(+1.44%)
Dec 02, 2013 0.0159 0.0170 0.0137 0.0139 162,140 -0.00(-18.24%)
Nov 29, 2013 0.0230 0.0230 0.0160 0.0170 186,840 -0.00(-6.08%)
Nov 27, 2013 0.0241 0.0241 0.0160 0.0181 524,542 -0.00(-17.73%)
Nov 26, 2013 0.0230 0.0244 0.0180 0.0220 851,084 -0.00(-4.35%)
Nov 25, 2013 0.0330 0.0380 0.0170 0.0230 3,644,952 -0.01(-23.08%)
Nov 22, 2013 0.0490 0.0500 0.0200 0.0299 4,158,497 -0.01(-25.25%)
Nov 21, 2013 0.0469 0.0469 0.0351 0.0400 406,818 -0.01(-13.04%)
Nov 20, 2013 0.0550 0.0570 0.0260 0.0460 942,740 -0.01(-16.36%)
Nov 19, 2013 0.0750 0.0770 0.0451 0.0550 4,773,810 -0.02(-28.57%)
Nov 18, 2013 0.0800 0.0800 0.0610 0.0770 3,225,644 +0.01(+18.46%)
Nov 15, 2013 0.0600 0.0650 0.0600 0.0650 176,500 +0.01(+8.33%)
Nov 14, 2013 0.0630 0.0690 0.0560 0.0600 700,281 +0.00(+0.00%)
Nov 12, 2013 0.0600 0.0600 0.0550 0.0600 52,978 +0.00(+0.67%)
Nov 11, 2013 0.0550 0.0596 0.0550 0.0596 97,500 +0.01(+18.96%)
Nov 08, 2013 0.0501 0.0501 0.0501 0.0501 40,000 +0.00(+2.24%)
Nov 06, 2013 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Nov 05, 2013 0.0551 0.0551 0.0500 0.0500 50,160 -0.01(-16.67%)
Nov 04, 2013 0.0750 0.0750 0.0500 0.0600 141,000 -0.01(-14.29%)
Nov 01, 2013 0.0700 0.0759 0.0550 0.0700 331,700 -0.01(-7.77%)
Oct 31, 2013 0.0750 0.0760 0.0700 0.0759 148,000 +0.00(+1.20%)
Oct 30, 2013 0.0701 0.0850 0.0700 0.0750 151,500 -0.01(-6.25%)
Oct 29, 2013 0.0600 0.0900 0.0600 0.0800 304,040 +0.02(+33.33%)
Oct 28, 2013 0.0400 0.0600 0.0400 0.0600 137,699 +0.03(+93.55%)
Oct 25, 2013 0.0391 0.0470 0.0310 0.0310 287,000 -0.01(-31.11%)
Oct 24, 2013 0.0470 0.0550 0.0380 0.0450 290,000 -0.00(-4.26%)
Oct 23, 2013 0.0300 0.0470 0.0290 0.0470 274,500 +0.02(+56.67%)
Oct 22, 2013 0.0280 0.0330 0.0280 0.0300 198,680 +0.00(+7.14%)
Oct 21, 2013 0.0250 0.0280 0.0250 0.0280 6,000 +0.00(+12.00%)
Oct 18, 2013 0.0210 0.0250 0.0210 0.0250 478,149 +0.00(+19.05%)
Oct 17, 2013 0.0210 0.0210 0.0210 0.0210 6,000 -0.00(-5.41%)
Oct 16, 2013 0.0222 0.0222 0.0180 0.0222 147,001 -0.00(-1.33%)
Oct 15, 2013 0.0160 0.0270 0.0160 0.0225 802,960 +0.00(+25.00%)
Oct 14, 2013 0.0160 0.0180 0.0160 0.0180 225,000 +0.00(+12.50%)
Oct 09, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 08, 2013 0.0160 0.0160 0.0160 0.0160 99,000 -0.00(-17.10%)
Oct 07, 2013 0.0180 0.0193 0.0160 0.0193 64,500 +0.00(+7.22%)
Oct 04, 2013 0.0180 0.0180 0.0180 0.0180 9,000 -0.00(-10.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.