Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 29, 2015 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Dec 22, 2015 0.0730 0.0730 0.0730 0.0730 14,000 +0.00(+2.82%)
Dec 21, 2015 0.0710 0.0710 0.0710 0.0710 4,161 +0.00(+0.00%)
Dec 18, 2015 0.0710 0.0710 0.0710 0.0710 6,429 +0.00(+0.00%)
Dec 17, 2015 0.0710 0.0710 0.0710 0.0710 28,181 +0.00(+0.00%)
Dec 16, 2015 0.0710 0.0710 0.0710 0.0710 722 -0.00(-5.33%)
Dec 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Dec 10, 2015 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Dec 08, 2015 0.0850 0.0850 0.0850 0 +0.01(+19.72%)
Dec 07, 2015 0.0710 0.0710 0.0710 0.0710 10,000 -0.00(-1.39%)
Dec 04, 2015 0.0710 0.0720 0.0710 0.0720 96,893 +0.00(+0.00%)
Dec 03, 2015 0.0720 0.0720 0.0720 0.0720 4,000 +0.00(+0.84%)
Dec 01, 2015 0.0714 0.0714 0.0714 0 +0.00(+0.00%)
Nov 30, 2015 0.0720 0.0720 0.0714 0.0714 10,000 +0.00(+0.56%)
Nov 24, 2015 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Nov 20, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 03, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Oct 23, 2015 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Oct 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Oct 09, 2015 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.