Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0098 -0.0009 (-8.41%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0147 0.0150 0.0131 0.0142 159,966 +0.00(+1.43%)
Dec 28, 2023 0.0145 0.0145 0.0133 0.0140 281,805 -0.00(-2.10%)
Dec 27, 2023 0.0145 0.0145 0.0120 0.0143 221,564 +0.00(+2.14%)
Dec 26, 2023 0.0130 0.0143 0.0120 0.0140 110,427 +0.00(+16.67%)
Dec 22, 2023 0.0145 0.0145 0.0120 0.0120 49,689 -0.00(-11.76%)
Dec 21, 2023 0.0120 0.0136 0.0117 0.0136 72,357 +0.00(+10.57%)
Dec 20, 2023 0.0135 0.0135 0.0116 0.0123 101,361 -0.00(-6.82%)
Dec 19, 2023 0.0132 0.0140 0.0128 0.0132 34,425 +0.00(+8.20%)
Dec 18, 2023 0.0129 0.0140 0.0117 0.0122 120,114 -0.00(-2.40%)
Dec 15, 2023 0.0134 0.0147 0.0112 0.0125 194,868 +0.00(+4.17%)
Dec 14, 2023 0.0116 0.0120 0.0115 0.0120 132,553 +0.00(+4.35%)
Dec 13, 2023 0.0120 0.0130 0.0112 0.0115 449,936 -0.00(-4.17%)
Dec 12, 2023 0.0115 0.0125 0.0115 0.0120 27,198 -0.00(-11.11%)
Dec 11, 2023 0.0120 0.0135 0.0115 0.0135 18,351 +0.00(+12.50%)
Dec 08, 2023 0.0120 0.0120 0.0117 0.0120 171,786 -0.00(-0.83%)
Dec 07, 2023 0.0120 0.0121 0.0120 0.0121 111,330 -0.00(-10.37%)
Dec 06, 2023 0.0150 0.0150 0.0120 0.0135 164,650 -0.00(-10.00%)
Dec 05, 2023 0.0140 0.0150 0.0130 0.0150 86,709 +0.00(+11.11%)
Dec 04, 2023 0.0137 0.0140 0.0135 0.0135 27,500 +0.00(+3.85%)
Dec 01, 2023 0.0132 0.0144 0.0120 0.0130 274,925 +0.00(+8.33%)
Nov 30, 2023 0.0150 0.0150 0.0111 0.0120 722,307 -0.01(-33.33%)
Nov 29, 2023 0.0138 0.0180 0.0138 0.0180 337,595 +0.01(+63.64%)
Nov 28, 2023 0.0132 0.0133 0.0110 0.0110 147,145 -0.00(-11.29%)
Nov 27, 2023 0.0126 0.0132 0.0120 0.0124 51,085 +0.00(+3.33%)
Nov 24, 2023 0.0120 0.0120 0.0120 0.0120 10,003 -0.00(-4.00%)
Nov 22, 2023 0.0132 0.0132 0.0120 0.0125 10,146 -0.00(-5.30%)
Nov 21, 2023 0.0120 0.0132 0.0120 0.0132 58,838 +0.00(+10.00%)
Nov 20, 2023 0.0110 0.0120 0.0110 0.0120 219,412 -0.00(-14.29%)
Nov 17, 2023 0.0131 0.0140 0.0110 0.0140 338,440 +0.00(+7.69%)
Nov 16, 2023 0.0130 0.0141 0.0130 0.0130 64,585 +0.00(+4.00%)
Nov 15, 2023 0.0126 0.0145 0.0125 0.0125 47,188 -0.00(-0.79%)
Nov 14, 2023 0.0140 0.0140 0.0126 0.0126 2,600 -0.00(-13.10%)
Nov 13, 2023 0.0150 0.0150 0.0120 0.0145 309,822 +0.00(+16.00%)
Nov 10, 2023 0.0135 0.0145 0.0099 0.0125 2,216,898 -0.00(-11.35%)
Nov 09, 2023 0.0153 0.0155 0.0134 0.0141 51,091 -0.00(-9.03%)
Nov 08, 2023 0.0185 0.0185 0.0151 0.0155 108,488 -0.00(-16.22%)
Nov 06, 2023 0.0185 35 +0.00(+2.78%)
Nov 03, 2023 0.0175 0.0180 0.0175 0.0180 21,673 -0.00(-2.70%)
Nov 02, 2023 0.0175 0.0185 0.0165 0.0185 10,324 +0.00(+12.12%)
Nov 01, 2023 0.0170 0.0180 0.0165 0.0165 2,883 -0.00(-2.94%)
Oct 31, 2023 0.0166 0.0170 0.0140 0.0170 23,099 -0.00(-2.86%)
Oct 30, 2023 0.0155 0.0175 0.0150 0.0175 93,886 +0.00(+9.38%)
Oct 27, 2023 0.0180 0.0190 0.0160 0.0160 55,728 -0.00(-4.76%)
Oct 26, 2023 0.0162 0.0168 0.0162 0.0168 47,881 +0.00(+3.70%)
Oct 25, 2023 0.0168 0.0168 0.0162 0.0162 75,135 +0.00(+0.00%)
Oct 24, 2023 0.0162 0.0174 0.0150 0.0162 23,208 -0.00(-3.57%)
Oct 23, 2023 0.0162 0.0174 0.0162 0.0168 5,508 -0.00(-1.18%)
Oct 20, 2023 0.0160 0.0170 0.0155 0.0170 59,507 +0.00(+9.68%)
Oct 19, 2023 0.0131 0.0155 0.0131 0.0155 19,577 -0.00(-8.82%)
Oct 18, 2023 0.0160 0.0170 0.0140 0.0170 283,344 +0.00(+0.00%)
Oct 17, 2023 0.0175 0.0175 0.0150 0.0170 73,100 -0.00(-7.10%)
Oct 16, 2023 0.0155 0.0183 0.0155 0.0183 1,728 -0.00(-6.15%)
Oct 13, 2023 0.0185 0.0216 0.0170 0.0195 352,117 +0.00(+25.81%)
Oct 12, 2023 0.0160 0.0160 0.0150 0.0155 98,259 -0.00(-13.89%)
Oct 11, 2023 0.0130 0.0203 0.0126 0.0180 250,654 +0.00(+38.46%)
Oct 10, 2023 0.0140 0.0140 0.0120 0.0130 210,797 +0.00(+0.00%)
Oct 09, 2023 0.0145 0.0150 0.0130 0.0130 167,302 -0.00(-12.75%)
Oct 06, 2023 0.0150 0.0160 0.0138 0.0149 290,371 -0.00(-0.67%)
Oct 05, 2023 0.0140 0.0150 0.0130 0.0150 57,097 +0.00(+15.38%)
Oct 04, 2023 0.0151 0.0151 0.0125 0.0130 595,416 -0.00(-10.34%)
Oct 03, 2023 0.0125 0.0170 0.0125 0.0145 882,815 -0.00(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.