Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.300 1.300 1.300 0 +0.09(+7.44%)
Dec 30, 2019 1.210 1.210 1.210 1.210 1,308 +0.01(+0.83%)
Dec 27, 2019 1.200 2.000 1.200 1.200 800 +0.00(+0.00%)
Dec 26, 2019 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 23, 2019 1.200 1.200 1.200 0 +0.10(+9.09%)
Dec 18, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 16, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 13, 2019 1.100 1.100 1.100 1.100 1,000 -0.08(-6.78%)
Dec 12, 2019 1.180 1.180 1.180 1.180 140 +0.18(+18.00%)
Dec 11, 2019 0.6000 2.000 0.6000 1.000 740 -0.18(-15.25%)
Dec 06, 2019 1.180 1.180 1.180 0 -0.32(-21.33%)
Dec 05, 2019 2.200 2.200 1.500 1.500 1,535 +0.00(+0.00%)
Dec 04, 2019 1.400 1.500 1.400 1.500 2,990 +0.90(+150.00%)
Dec 03, 2019 0.6000 0.6000 0.6000 0.6000 501 +0.00(+0.00%)
Nov 29, 2019 0.6000 0.6000 0.6000 0 -0.80(-57.14%)
Nov 27, 2019 1.400 1.400 1.400 3 +0.00(+0.00%)
Nov 26, 2019 1.400 1.400 1.400 1.400 500 +0.40(+40.00%)
Nov 22, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 20, 2019 1.000 1.000 1.000 0 +0.40(+66.67%)
Nov 19, 2019 0.7900 0.7900 0.6000 0.6000 788 +0.00(+0.00%)
Nov 18, 2019 0.6000 0.6000 0.6000 0.6000 860 +0.01(+1.69%)
Nov 15, 2019 0.6000 0.6000 0.5900 0.5900 6,600 +0.00(+0.00%)
Nov 14, 2019 0.6000 0.6000 0.5900 0.5900 17,050 -0.01(-1.67%)
Nov 13, 2019 0.6100 0.6100 0.6000 0.6000 3,500 -0.04(-6.25%)
Nov 12, 2019 0.6500 0.6500 0.6300 0.6400 5,275 +0.04(+6.67%)
Nov 11, 2019 0.6000 0.6000 0.6000 0.6000 182 -0.10(-14.29%)
Nov 08, 2019 0.6500 0.7000 0.6500 0.7000 1,900 +0.00(+0.00%)
Nov 07, 2019 0.7500 0.7500 0.7000 0.7000 5,435 -0.05(-6.67%)
Nov 06, 2019 0.7000 0.7500 0.7000 0.7500 13,425 -0.04(-5.06%)
Nov 05, 2019 0.8000 1.130 0.7900 0.7900 4,775 -0.01(-1.25%)
Nov 04, 2019 0.7800 0.9000 0.7800 0.8000 1,830 -0.04(-4.76%)
Nov 01, 2019 0.8700 0.9000 0.8400 0.8400 2,300 -0.11(-11.58%)
Oct 31, 2019 0.9100 1.000 0.8800 0.9500 7,500 +0.05(+5.56%)
Oct 30, 2019 0.9000 0.9000 0.9000 0.9000 3,103 -0.08(-8.16%)
Oct 29, 2019 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Oct 28, 2019 1.000 1.000 1.000 1.000 650 +0.00(+0.00%)
Oct 25, 2019 1.200 1.200 0.8500 1.000 4,900 -0.13(-11.50%)
Oct 24, 2019 1.200 1.200 1.000 1.130 2,454 -0.17(-13.08%)
Oct 23, 2019 1.250 1.300 1.250 1.300 1,050 +0.05(+4.00%)
Oct 22, 2019 2.000 2.200 1.250 1.250 3,065 -0.65(-34.21%)
Oct 21, 2019 1.250 1.900 1.250 1.900 1,683 +1.00(+111.11%)
Oct 18, 2019 1.000 2.000 0.9000 0.9000 1,600 -1.25(-58.14%)
Oct 17, 2019 2.150 2.150 2.150 40 +0.00(+0.00%)
Oct 02, 2019 2.150 2.150 2.150 0 +0.06(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.