Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 15,050,952 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 5,952,572 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 113,438,976 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 5,008,269 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0001 31,693,096 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 40,075,140 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 16,755,662 +0.00(+100.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 5,310,149 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 9,097,857 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 79,363,656 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 11,205,817 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 20,150,384 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 18,850,588 -0.00(-50.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 17,925,092 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 19,283,704 +0.00(+100.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 13,553,309 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0001 0.0001 51,332,356 -0.00(-66.67%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 11,733,347 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 29,884,136 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 221,988,896 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0002 0.0003 193,967,296 -0.00(-40.00%)
Nov 29, 2023 0.0006 0.0006 0.0003 0.0005 396,614,304 -0.00(-16.67%)
Nov 28, 2023 0.0003 0.0006 0.0002 0.0006 317,309,376 +0.00(+200.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 233,065,968 +0.00(+100.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 18,255,840 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 37,287,512 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 28,625,476 +0.00(+100.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 19,979,184 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 37,171,292 -0.00(-50.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 18,642,514 +0.00(+100.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 12,190,238 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 4,156,462 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 11,381,716 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 19,110,788 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,601,453 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 10,136,002 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 49,071,736 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 7,782,225 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 1,264,001 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 14,933,784 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 927,032 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 18,614,076 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 6,040,591 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 3,770,538 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 2,532,371 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 8,539,685 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 20,730,856 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 49,918,408 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 15,900,339 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 39,397,952 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 21,630,072 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 7,475,012 -0.00(-50.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 95,366,352 +0.00(+100.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 58,408,836 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 52,105,008 +0.00(+100.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 107,270,152 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 14,325,919 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,756,495 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 5,960,056 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 77,304 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 171,845,088 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 27,000,022 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.