Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0008 0.0009 0.0007 0.0007 415,166 -0.00(-22.22%)
Dec 27, 2023 0.0009 0 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 26,500 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0008 0.0009 350,163 +0.00(+12.50%)
Dec 21, 2023 0.0009 0.0009 0.0008 0.0008 266,000 -0.00(-11.11%)
Dec 20, 2023 0.0008 0.0009 0.0008 0.0009 91,111 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0009 0.0009 0.0009 277,000 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0009 0.0009 0.0009 3,100 +0.00(+12.50%)
Dec 15, 2023 0.0009 0.0009 0.0007 0.0008 11,850,746 -0.00(-11.11%)
Dec 14, 2023 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+12.50%)
Dec 12, 2023 0.0008 0 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0009 0.0008 0.0008 64,000 -0.00(-20.00%)
Dec 08, 2023 0.0011 0.0011 0.0010 0.0010 297,250 +0.00(+0.00%)
Dec 07, 2023 0.0012 0.0012 0.0010 0.0010 1,126,000 -0.00(-16.67%)
Dec 06, 2023 0.0013 0.0013 0.0010 0.0012 4,634,600 +0.00(+0.00%)
Dec 05, 2023 0.0014 0.0014 0.0012 0.0012 698,800 -0.00(-14.29%)
Dec 04, 2023 0.0014 0.0014 0.0012 0.0014 372,200 +0.00(+27.27%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0013 0.0014 0.0011 0.0011 880,899 -0.00(-21.43%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0014 3,867,824 +0.00(+40.00%)
Nov 27, 2023 0.0012 0.0013 0.0010 0.0010 3,599,152 -0.00(-9.09%)
Nov 24, 2023 0.0011 0.0011 0.0010 0.0011 475,064 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0010 0.0011 7,146,650 -0.00(-8.33%)
Nov 21, 2023 0.0012 0.0012 0.0010 0.0012 1,607,839 +0.00(+9.09%)
Nov 20, 2023 0.0011 0.0013 0.0010 0.0011 1,852,484 +0.00(+10.00%)
Nov 17, 2023 0.0011 0.0011 0.0009 0.0010 3,818,767 -0.00(-9.09%)
Nov 16, 2023 0.0009 0.0013 0.0008 0.0011 15,210,277 +0.00(+10.00%)
Nov 15, 2023 0.0006 0.0011 0.0006 0.0010 6,379,240 +0.00(+42.86%)
Nov 14, 2023 0.0009 0.0010 0.0007 0.0007 1,263,500 -0.00(-22.22%)
Nov 13, 2023 0.0005 0.0011 0.0005 0.0009 20,104,012 +0.00(+80.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0006 0.0005 0.0006 24,850 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0006 0.0006 0.0006 16,000 +0.00(+20.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0005 535,000 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0005 2,026,550 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0007 0.0005 0.0005 2,468,814 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0005 70,000 -0.00(-28.57%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 95,000 +0.00(+16.67%)
Oct 30, 2023 0.0005 0.0006 0.0005 0.0006 1,511,000 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0006 0.0006 0.0006 4,490,440 -0.00(-14.29%)
Oct 26, 2023 0.0008 0.0008 0.0006 0.0007 520,999 -0.00(-12.50%)
Oct 25, 2023 0.0006 0.0008 0.0006 0.0008 1,260,536 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 589,005 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 189,999 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 69,920 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0007 0.0006 0.0007 120,000 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0007 4,101,600 +0.00(+16.67%)
Oct 17, 2023 0.0006 0.0006 0.0006 0.0006 1,033,300 +0.00(+0.00%)
Oct 16, 2023 0.0006 0.0007 0.0005 0.0006 980,777 -0.00(-14.29%)
Oct 13, 2023 0.0006 0.0007 0.0006 0.0007 3,742,450 +0.00(+16.67%)
Oct 12, 2023 0.0007 0.0007 0.0005 0.0006 4,562,304 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0007 0.0006 0.0006 5,986,050 -0.00(-25.00%)
Oct 10, 2023 0.0007 0.0008 0.0006 0.0008 3,822,700 +0.00(+14.29%)
Oct 09, 2023 0.0007 0.0007 0.0006 0.0007 8,323,000 -0.00(-12.50%)
Oct 06, 2023 0.0008 0.0008 0.0007 0.0008 5,754,765 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0007 0.0008 4,294,226 -0.00(-11.11%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 4,285,000 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0009 0.0008 0.0009 2,840,210 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.