Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED
Last Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0470 0 -0.00(-6.93%)
Dec 29, 2022 0.0505 0.0505 0.0505 0.0505 1,000 +0.01(+23.17%)
Dec 28, 2022 0.0434 0.0434 0.0410 0.0410 2,700 +0.01(+14.53%)
Dec 27, 2022 0.0359 0.0359 0.0358 0.0358 12,000 -0.01(-22.51%)
Dec 23, 2022 0.0392 0.0462 0.0386 0.0462 100,600 +0.01(+29.41%)
Dec 22, 2022 0.0409 0.0409 0.0355 0.0357 4,181 +0.00(+0.85%)
Dec 21, 2022 0.0354 0.0354 0.0354 0.0354 27,000 -0.00(-0.28%)
Dec 19, 2022 0.0355 0 -0.00(-2.20%)
Dec 16, 2022 0.0363 0.0363 0.0363 0.0363 9,990 +0.00(+1.11%)
Dec 15, 2022 0.0359 0.0359 0.0359 0.0359 2,550 -0.00(-9.11%)
Dec 14, 2022 0.0404 0.0410 0.0395 0.0395 90,700 -0.00(-6.62%)
Dec 13, 2022 0.0460 0.0464 0.0406 0.0423 32,111 -0.01(-14.37%)
Dec 08, 2022 0.0494 0 -0.00(-5.00%)
Dec 07, 2022 0.0520 0.0520 0.0520 0.0520 3,000 +0.01(+18.18%)
Dec 06, 2022 0.0440 0.0440 0.0440 0.0440 3,000 -0.01(-22.81%)
Nov 29, 2022 0.0570 0 -0.00(-1.72%)
Nov 28, 2022 0.0580 0.0580 0.0580 0.0580 9,990 +0.00(+3.57%)
Nov 23, 2022 0.0560 0 -0.00(-1.93%)
Nov 22, 2022 0.0571 0.0571 0.0571 0.0571 9,990 -0.00(-3.38%)
Nov 18, 2022 0.0591 0 -0.00(-7.66%)
Nov 17, 2022 0.0695 0.0699 0.0590 0.0640 55,600 -0.01(-10.99%)
Nov 16, 2022 0.0719 0.0719 0.0719 0.0719 1,000 +0.00(+0.98%)
Nov 14, 2022 0.0712 0 +0.00(+3.79%)
Nov 10, 2022 0.0686 0 +0.01(+18.28%)
Nov 09, 2022 0.0580 0.0580 0.0580 0.0580 100 -0.01(-11.85%)
Nov 03, 2022 0.0658 0 +0.00(+2.81%)
Nov 02, 2022 0.0600 0.0640 0.0600 0.0640 105,000 +0.00(+6.67%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 400 -0.01(-10.45%)
Oct 31, 2022 0.0670 0.0670 0.0670 0.0670 42,100 -0.00(-2.90%)
Oct 26, 2022 0.0690 0 +0.00(+0.00%)
Oct 25, 2022 0.0690 0.0690 0.0690 0.0690 2,000 -0.00(-3.77%)
Oct 21, 2022 0.0717 0 -0.00(-4.40%)
Oct 20, 2022 0.0690 0.0750 0.0690 0.0750 775 -0.00(-0.66%)
Oct 18, 2022 0.0755 0 -0.00(-3.45%)
Oct 17, 2022 0.0820 0.0820 0.0782 0.0782 35,274 +0.01(+10.14%)
Oct 12, 2022 0.0710 0 -0.01(-7.43%)
Oct 07, 2022 0.0767 0 -0.00(-6.12%)
Oct 06, 2022 0.0817 0.0817 0.0817 0.0817 35,000 -0.00(-4.78%)
Oct 04, 2022 0.0858 0 +0.02(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.